| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 37.52 | -7.61% | 0.65 | +6.66% | 0.10 | 0.54 |
| 2026-10-12 | 40.61 | +5.67% | 0.79 | +7.90% | 0.40 | 0.39 |
| 2026-10-09 | 38.43 | +2.26% | 0.25 | +4.72% | 0.09 | 0.16 |
| 2026-10-08 | 37.95 | +1.91% | 0.22 | +5.97% | 0.09 | 0.14 |
| 2026-09-30 | 37.24 | +0.05% | -0.04 | -1.53% | 0.00 | -0.03 |
| 2026-09-29 | 37.22 | +2.90% | 0.22 | +6.97% | 0.11 | 0.11 |
| 2026-09-28 | 36.17 | -3.80% | -0.15 | -5.87% | -0.16 | 0.00 |
| 2026-09-24 | 37.60 | -1.85% | -0.01 | -0.43% | 0.06 | -0.07 |
| 2026-09-23 | 38.31 | +0.08% | 0.12 | +4.73% | -0.11 | 0.23 |
| 2026-09-22 | 38.28 | +0.34% | -0.18 | -6.54% | -0.04 | -0.14 |
| 2026-09-21 | 38.15 | +0.32% | 0.05 | +1.43% | -0.01 | 0.06 |
| 2026-09-18 | 38.03 | +1.44% | 0.03 | +1.58% | 0.04 | 0.00 |
| 2026-09-17 | 37.49 | -0.58% | -0.12 | -6.25% | -0.04 | -0.07 |
| 2026-09-16 | 37.71 | -0.79% | -0.03 | -0.88% | 0.05 | -0.08 |
| 2026-09-15 | 38.01 | +0.53% | -0.08 | -3.52% | 0.02 | -0.10 |
| 2026-09-14 | 37.81 | +0.51% | -0.03 | -1.68% | -0.04 | 0.00 |
| 2026-09-11 | 37.62 | -2.66% | -0.20 | -6.38% | -0.10 | -0.09 |
| 2026-09-10 | 38.65 | -1.55% | -0.18 | -7.00% | -0.04 | -0.15 |
| 2026-09-09 | 39.26 | +1.47% | 0.18 | +7.04% | 0.05 | 0.13 |
| 2026-09-08 | 38.69 | -0.67% | 0.06 | +2.59% | 0.03 | 0.03 |