| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 69.07 | +2.72% | 1.12 | +7.40% | -0.17 | 1.29 |
| 2026-10-27 | 67.24 | -0.53% | 0.72 | +4.94% | -0.02 | 0.74 |
| 2026-10-26 | 67.60 | -9.10% | -1.97 | -10.68% | -1.00 | -0.97 |
| 2026-10-23 | 74.37 | -2.38% | -1.66 | -7.32% | 0.05 | -1.70 |
| 2026-10-22 | 76.18 | -7.00% | -1.89 | -11.90% | 0.16 | -2.06 |
| 2026-10-21 | 81.91 | -1.11% | -0.52 | -3.84% | -0.35 | -0.17 |
| 2026-10-20 | 82.83 | -0.28% | -1.72 | -8.85% | -0.59 | -1.12 |
| 2026-10-19 | 83.06 | -7.63% | 0.01 | +0.03% | -0.28 | 0.28 |
| 2026-10-16 | 89.92 | +3.48% | 4.19 | +15.35% | 1.75 | 2.45 |
| 2026-10-15 | 86.90 | -0.57% | 0.57 | +3.54% | 0.03 | 0.54 |
| 2026-10-14 | 87.40 | -1.93% | 0.95 | +5.51% | 0.27 | 0.68 |
| 2026-10-13 | 89.12 | +5.87% | 0.58 | +2.80% | 0.64 | -0.06 |
| 2026-10-12 | 84.18 | -4.49% | -0.89 | -4.92% | -0.35 | -0.54 |
| 2026-10-09 | 88.14 | -7.80% | -1.24 | -4.76% | -1.74 | 0.50 |
| 2026-10-08 | 95.60 | +3.59% | 1.50 | +5.61% | 0.73 | 0.77 |
| 2026-09-30 | 92.29 | -4.36% | -0.76 | -6.38% | -0.27 | -0.49 |
| 2026-09-29 | 96.50 | +2.01% | 0.13 | +0.87% | -0.10 | 0.23 |
| 2026-09-28 | 94.60 | -8.69% | -2.79 | -15.85% | -1.44 | -1.34 |
| 2026-09-24 | 103.60 | -4.56% | -3.86 | -18.66% | -1.33 | -2.53 |
| 2026-09-23 | 108.55 | -0.70% | -0.67 | -4.52% | -0.42 | -0.26 |