| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 214.15 | +4.18% | 2.69 | +9.65% | 1.61 | 1.08 |
| 2026-10-15 | 205.55 | -6.45% | -3.02 | -11.34% | -1.87 | -1.16 |
| 2026-10-14 | 219.72 | -3.63% | -1.03 | -6.53% | -0.71 | -0.32 |
| 2026-10-13 | 228.00 | +2.12% | 0.80 | +3.22% | 0.62 | 0.18 |
| 2026-10-12 | 223.26 | -4.05% | -0.23 | -1.18% | -0.08 | -0.15 |
| 2026-10-09 | 232.68 | -0.90% | -3.79 | -12.34% | -1.98 | -1.82 |
| 2026-10-08 | 234.80 | -6.51% | -2.98 | -8.12% | -2.01 | -0.97 |
| 2026-09-30 | 251.16 | +1.94% | 2.18 | +7.57% | 1.63 | 0.56 |
| 2026-09-29 | 246.39 | +0.16% | -0.48 | -2.23% | -1.07 | 0.59 |
| 2026-09-28 | 245.99 | -8.41% | -4.57 | -11.77% | -4.78 | 0.20 |
| 2026-09-24 | 268.58 | +0.21% | 3.40 | +9.52% | 3.62 | -0.22 |
| 2026-09-23 | 268.01 | -1.95% | -2.50 | -10.32% | -1.26 | -1.25 |
| 2026-09-22 | 273.35 | +0.09% | 1.72 | +4.05% | 1.61 | 0.11 |
| 2026-09-21 | 273.10 | +1.94% | 1.19 | +3.21% | 1.27 | -0.08 |
| 2026-09-18 | 267.89 | +0.34% | -0.61 | -1.54% | -0.75 | 0.13 |
| 2026-09-17 | 266.98 | +3.09% | 0.39 | +0.81% | 1.08 | -0.70 |
| 2026-09-16 | 258.98 | +3.28% | 1.19 | +3.90% | 0.51 | 0.68 |
| 2026-09-15 | 250.75 | -0.53% | -3.42 | -13.58% | -3.10 | -0.32 |
| 2026-09-14 | 252.09 | -3.41% | -4.73 | -12.68% | -4.10 | -0.63 |
| 2026-09-11 | 261.00 | -0.96% | -0.70 | -1.85% | -0.42 | -0.29 |