| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 190.71 | +9.25% | 2.30 | +4.83% | 1.06 | 1.25 |
| 2026-10-27 | 174.56 | -3.29% | -2.43 | -6.50% | -0.91 | -1.52 |
| 2026-10-26 | 180.49 | -10.65% | -6.32 | -12.60% | -2.79 | -3.53 |
| 2026-10-23 | 202.00 | +1.64% | -2.63 | -4.95% | -1.16 | -1.47 |
| 2026-10-22 | 198.74 | -1.68% | 0.06 | +0.14% | -0.99 | 1.05 |
| 2026-10-21 | 202.14 | -0.58% | -1.85 | -7.31% | -0.46 | -1.39 |
| 2026-10-20 | 203.31 | -1.43% | -2.86 | -9.47% | -1.51 | -1.35 |
| 2026-10-19 | 206.25 | -3.81% | -3.41 | -10.17% | -2.28 | -1.13 |
| 2026-10-16 | 214.43 | -2.34% | 3.53 | +8.68% | 1.33 | 2.21 |
| 2026-10-15 | 219.56 | +0.61% | -0.04 | -0.07% | 0.27 | -0.31 |
| 2026-10-14 | 218.23 | -0.71% | 2.71 | +6.91% | 0.78 | 1.93 |
| 2026-10-13 | 219.80 | +0.45% | -1.23 | -3.14% | -0.43 | -0.80 |
| 2026-10-12 | 218.82 | -4.03% | 0.35 | +0.85% | 0.43 | -0.07 |
| 2026-10-09 | 228.00 | -0.22% | -3.92 | -8.47% | -1.83 | -2.08 |
| 2026-10-08 | 228.50 | -4.71% | -3.94 | -10.37% | -1.75 | -2.19 |
| 2026-09-30 | 239.79 | -3.27% | -4.18 | -10.13% | -1.04 | -3.14 |
| 2026-09-29 | 247.89 | -0.42% | -1.08 | -3.99% | -1.10 | 0.02 |
| 2026-09-28 | 248.93 | -4.62% | -2.24 | -5.53% | -1.29 | -0.95 |
| 2026-09-24 | 261.00 | -3.75% | -2.44 | -8.43% | -1.79 | -0.65 |
| 2026-09-23 | 271.18 | -0.61% | -3.44 | -13.49% | -2.91 | -0.53 |