| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 351.30 | +1.06% | -5.65 | -3.86% | 0.25 | -5.89 |
| 2026-10-12 | 347.60 | -6.10% | -10.08 | -8.03% | -7.73 | -2.35 |
| 2026-10-09 | 370.20 | -2.19% | -8.83 | -6.04% | -3.40 | -5.44 |
| 2026-10-08 | 378.50 | -2.70% | -1.81 | -1.26% | 0.23 | -2.04 |
| 2026-09-30 | 389.00 | -1.00% | -1.14 | -1.18% | 0.20 | -1.34 |
| 2026-09-29 | 392.91 | -1.70% | -7.74 | -7.69% | -4.50 | -3.24 |
| 2026-09-28 | 399.70 | -8.11% | -15.79 | -9.99% | -12.33 | -3.46 |
| 2026-09-24 | 435.00 | -3.59% | -9.57 | -8.64% | -4.35 | -5.21 |
| 2026-09-23 | 451.20 | -0.84% | -15.29 | -14.85% | -7.63 | -7.66 |
| 2026-09-22 | 455.00 | -0.38% | 0.36 | +0.22% | 3.71 | -3.35 |
| 2026-09-21 | 456.73 | +2.64% | 11.43 | +7.05% | 10.23 | 1.19 |
| 2026-09-18 | 445.00 | +4.87% | 15.19 | +8.21% | 12.17 | 3.02 |
| 2026-09-17 | 424.34 | +0.15% | 2.30 | +1.53% | 2.35 | -0.05 |
| 2026-09-16 | 423.69 | +6.72% | 9.20 | +5.78% | 9.81 | -0.61 |
| 2026-09-15 | 397.01 | -1.22% | -10.82 | -11.12% | -8.11 | -2.70 |
| 2026-09-14 | 401.90 | -4.99% | -11.01 | -8.44% | -7.17 | -3.83 |
| 2026-09-11 | 423.00 | +2.94% | 21.53 | +12.14% | 11.97 | 9.56 |
| 2026-09-10 | 410.90 | -0.94% | -8.82 | -9.76% | -8.89 | 0.06 |
| 2026-09-09 | 414.80 | -0.38% | 0.25 | +0.20% | 2.38 | -2.13 |
| 2026-09-08 | 416.40 | -0.19% | -0.20 | -0.13% | -4.06 | 3.86 |