| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 25.92 | -1.93% | -0.20 | -5.79% | -0.07 | -0.13 |
| 2026-11-05 | 26.43 | +1.65% | 0.21 | +4.89% | 0.22 | -0.01 |
| 2026-11-04 | 26.00 | +15.20% | 0.10 | +2.26% | 0.15 | -0.05 |
| 2026-11-03 | 22.57 | -8.84% | -0.12 | -4.20% | 0.03 | -0.15 |
| 2026-11-02 | 24.76 | +3.64% | 0.14 | +5.28% | 0.01 | 0.13 |
| 2026-10-30 | 23.89 | -5.39% | -0.13 | -4.49% | -0.10 | -0.03 |
| 2026-10-29 | 25.25 | -6.52% | -0.18 | -7.47% | -0.09 | -0.10 |
| 2026-10-28 | 27.01 | +4.61% | 0.15 | +5.48% | 0.03 | 0.12 |
| 2026-10-27 | 25.82 | -5.49% | -0.06 | -2.06% | -0.02 | -0.05 |
| 2026-10-26 | 27.32 | -2.98% | 0.06 | +1.55% | 0.15 | -0.10 |
| 2026-10-23 | 28.16 | +6.47% | -0.12 | -2.34% | 0.06 | -0.18 |
| 2026-10-22 | 26.45 | -3.85% | 0.05 | +0.98% | -0.12 | 0.17 |
| 2026-10-21 | 27.51 | +1.29% | 0.30 | +10.14% | 0.11 | 0.20 |
| 2026-10-20 | 27.16 | +2.49% | -0.05 | -2.15% | -0.18 | 0.14 |
| 2026-10-19 | 26.50 | -1.63% | -0.09 | -4.16% | -0.06 | -0.02 |
| 2026-10-16 | 26.94 | -0.33% | 0.07 | +2.55% | 0.02 | 0.04 |
| 2026-10-15 | 27.03 | -3.71% | -0.12 | -4.80% | -0.04 | -0.09 |
| 2026-10-14 | 28.07 | -5.52% | -0.01 | -0.40% | -0.06 | 0.05 |
| 2026-10-13 | 29.71 | +5.17% | 0.23 | +5.63% | 0.10 | 0.13 |
| 2026-10-12 | 28.25 | -0.81% | 0.07 | +2.60% | -0.08 | 0.16 |