| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 195.16 | -1.98% | -0.44 | -1.15% | -0.69 | 0.25 |
| 2026-10-13 | 199.10 | +1.18% | -0.38 | -0.76% | -1.17 | 0.79 |
| 2026-10-12 | 196.78 | -2.92% | -2.86 | -9.01% | -3.11 | 0.25 |
| 2026-10-09 | 202.69 | -1.72% | -7.14 | -13.37% | -3.79 | -3.35 |
| 2026-10-08 | 206.23 | -1.94% | -1.34 | -2.90% | -1.65 | 0.31 |
| 2026-09-30 | 210.30 | -2.98% | -6.13 | -14.83% | -3.75 | -2.38 |
| 2026-09-29 | 216.76 | +1.53% | 0.02 | +0.05% | -0.10 | 0.12 |
| 2026-09-28 | 213.50 | -8.25% | -7.96 | -13.38% | -6.08 | -1.88 |
| 2026-09-24 | 232.69 | -4.75% | -7.45 | -12.40% | -6.52 | -0.94 |
| 2026-09-23 | 244.30 | +0.91% | 3.76 | +4.85% | 2.63 | 1.12 |
| 2026-09-22 | 242.10 | -2.38% | 1.81 | +1.58% | 0.05 | 1.77 |
| 2026-09-21 | 248.00 | +9.23% | 17.84 | +12.06% | 15.74 | 2.10 |
| 2026-09-18 | 227.05 | +1.86% | 1.17 | +1.66% | 1.76 | -0.59 |
| 2026-09-17 | 222.90 | -3.24% | -4.43 | -6.85% | -4.56 | 0.12 |
| 2026-09-16 | 230.36 | +1.90% | 1.64 | +2.62% | 1.88 | -0.24 |
| 2026-09-15 | 226.06 | +0.47% | 1.02 | +2.14% | -0.02 | 1.04 |
| 2026-09-14 | 225.00 | -1.74% | -2.64 | -7.49% | -0.94 | -1.70 |
| 2026-09-11 | 228.99 | -0.42% | -3.79 | -7.14% | -1.83 | -1.96 |
| 2026-09-10 | 229.95 | -1.52% | -2.73 | -6.68% | -1.52 | -1.21 |
| 2026-09-09 | 233.51 | +1.96% | 7.32 | +11.64% | 6.16 | 1.17 |