| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 128.65 | +0.60% | 0.57 | +2.04% | 1.27 | -0.69 |
| 2026-10-12 | 127.88 | -5.34% | -3.38 | -13.99% | -0.94 | -2.44 |
| 2026-10-09 | 135.09 | -6.82% | -6.59 | -16.07% | -4.59 | -2.00 |
| 2026-10-08 | 144.98 | -5.39% | -2.92 | -11.99% | -1.85 | -1.07 |
| 2026-09-30 | 153.24 | -4.34% | -2.12 | -8.26% | -1.51 | -0.61 |
| 2026-09-29 | 160.20 | +0.31% | 0.28 | +1.21% | 0.20 | 0.09 |
| 2026-09-28 | 159.70 | -7.62% | -2.67 | -8.09% | -1.79 | -0.88 |
| 2026-09-24 | 172.87 | -3.44% | -1.15 | -4.36% | -0.31 | -0.84 |
| 2026-09-23 | 179.03 | -1.20% | -0.81 | -2.58% | -1.99 | 1.18 |
| 2026-09-22 | 181.20 | -1.09% | -2.94 | -6.27% | -1.63 | -1.31 |
| 2026-09-21 | 183.20 | +5.09% | 2.67 | +3.72% | 1.46 | 1.21 |
| 2026-09-18 | 174.32 | +6.27% | 1.95 | +3.69% | 0.75 | 1.20 |
| 2026-09-17 | 164.03 | -1.23% | -0.60 | -1.99% | -0.39 | -0.21 |
| 2026-09-16 | 166.07 | +2.72% | 1.98 | +5.97% | 0.96 | 1.02 |
| 2026-09-15 | 161.67 | +0.18% | -0.62 | -2.19% | -0.92 | 0.30 |
| 2026-09-14 | 161.38 | -3.74% | -4.27 | -12.99% | -1.58 | -2.69 |
| 2026-09-11 | 167.65 | -3.19% | -4.47 | -11.57% | -2.35 | -2.12 |
| 2026-09-10 | 173.18 | -0.77% | -0.22 | -0.58% | -0.07 | -0.15 |
| 2026-09-09 | 174.52 | -2.86% | -7.10 | -13.49% | -2.49 | -4.61 |
| 2026-09-08 | 179.66 | +1.59% | 0.28 | +0.40% | 1.45 | -1.17 |