| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 30.20 | -0.59% | 0.08 | +1.18% | -0.06 | 0.14 |
| 2026-10-12 | 30.38 | -4.71% | -0.42 | -6.66% | -0.22 | -0.19 |
| 2026-10-09 | 31.88 | -3.57% | -0.36 | -3.87% | -0.30 | -0.07 |
| 2026-10-08 | 33.06 | -7.86% | -0.73 | -7.27% | -0.31 | -0.42 |
| 2026-09-30 | 35.88 | -1.37% | -0.31 | -3.01% | -0.02 | -0.29 |
| 2026-09-29 | 36.38 | +3.79% | 0.52 | +5.43% | -0.02 | 0.54 |
| 2026-09-28 | 35.05 | -6.63% | -1.15 | -12.43% | -0.44 | -0.70 |
| 2026-09-24 | 37.54 | -3.74% | -1.45 | -14.71% | -0.41 | -1.04 |
| 2026-09-23 | 39.00 | +1.51% | 1.50 | +8.17% | 0.84 | 0.67 |
| 2026-09-22 | 38.42 | +2.05% | 1.52 | +6.80% | 0.27 | 1.25 |
| 2026-09-21 | 37.65 | +2.93% | 0.71 | +4.55% | 0.15 | 0.57 |
| 2026-09-18 | 36.58 | +3.86% | 1.43 | +10.17% | 0.35 | 1.07 |
| 2026-09-17 | 35.22 | -1.70% | -0.86 | -8.78% | -0.17 | -0.69 |
| 2026-09-16 | 35.83 | +5.69% | 1.04 | +7.10% | 0.01 | 1.03 |
| 2026-09-15 | 33.90 | -1.40% | 0.31 | +4.09% | 0.30 | 0.01 |
| 2026-09-14 | 34.38 | -0.78% | -0.18 | -2.35% | -0.01 | -0.17 |
| 2026-09-11 | 34.65 | -3.83% | -1.30 | -12.46% | -0.85 | -0.46 |
| 2026-09-10 | 36.03 | -2.86% | -0.88 | -10.12% | -0.56 | -0.32 |
| 2026-09-09 | 37.09 | -1.38% | -0.57 | -5.40% | -0.48 | -0.09 |
| 2026-09-08 | 37.61 | -2.77% | -1.96 | -15.56% | -0.46 | -1.49 |