| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 29.96 | +1.22% | 0.64 | +5.45% | 0.23 | 0.41 |
| 2026-10-27 | 29.60 | -4.02% | -2.19 | -15.77% | -1.09 | -1.10 |
| 2026-10-26 | 30.84 | +1.45% | -1.10 | -5.22% | -0.35 | -0.75 |
| 2026-10-23 | 30.40 | +10.91% | 1.74 | +6.93% | 1.04 | 0.70 |
| 2026-10-22 | 27.41 | -1.44% | -0.80 | -5.29% | -0.32 | -0.48 |
| 2026-10-21 | 27.81 | -9.00% | -4.80 | -16.98% | -2.34 | -2.46 |
| 2026-10-20 | 30.56 | +0.73% | -0.19 | -1.30% | -0.09 | -0.10 |
| 2026-10-19 | 30.34 | -2.26% | -0.91 | -5.49% | -0.50 | -0.40 |
| 2026-10-16 | 31.04 | -4.05% | -1.33 | -5.81% | -0.61 | -0.72 |
| 2026-10-15 | 32.35 | +0.22% | -1.47 | -4.56% | -0.94 | -0.53 |
| 2026-10-14 | 32.28 | -5.75% | -4.65 | -14.20% | -2.37 | -2.28 |
| 2026-10-13 | 34.25 | -9.58% | -3.17 | -7.29% | -1.49 | -1.68 |
| 2026-10-12 | 37.88 | +3.13% | -0.28 | -0.59% | -0.57 | 0.29 |
| 2026-10-09 | 36.73 | -2.29% | -0.66 | -1.15% | -0.35 | -0.31 |
| 2026-10-08 | 37.59 | +7.58% | 3.82 | +7.24% | 3.32 | 0.50 |
| 2026-09-30 | 34.94 | +3.50% | 2.93 | +7.16% | 1.10 | 1.83 |
| 2026-09-29 | 33.76 | +8.21% | 3.93 | +12.49% | 2.91 | 1.02 |
| 2026-09-28 | 31.20 | -2.83% | -0.90 | -11.77% | -0.35 | -0.55 |
| 2026-09-24 | 32.11 | -0.93% | 0.00 | -0.02% | -0.03 | 0.03 |
| 2026-09-23 | 32.41 | +0.34% | -0.04 | -0.63% | -0.19 | 0.15 |