| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 100.27 | -2.46% | -1.79 | -6.79% | -0.91 | -0.88 |
| 2026-10-13 | 102.80 | -0.77% | -4.07 | -8.73% | -2.01 | -2.06 |
| 2026-10-12 | 103.60 | -7.34% | -4.21 | -11.57% | -2.78 | -1.43 |
| 2026-10-09 | 111.81 | -3.86% | -4.28 | -8.78% | -1.93 | -2.35 |
| 2026-10-08 | 116.30 | -0.88% | -0.33 | -0.68% | -0.16 | -0.17 |
| 2026-09-30 | 117.33 | -1.10% | -0.38 | -1.50% | 0.22 | -0.61 |
| 2026-09-29 | 118.63 | +2.67% | 1.62 | +4.84% | 0.56 | 1.07 |
| 2026-09-28 | 115.54 | -6.30% | -5.57 | -12.08% | -2.93 | -2.63 |
| 2026-09-24 | 123.31 | -5.44% | -7.53 | -13.51% | -2.31 | -5.22 |
| 2026-09-23 | 130.40 | +0.71% | -0.08 | -0.21% | -0.45 | 0.37 |
| 2026-09-22 | 129.48 | -0.28% | -2.41 | -3.88% | 0.56 | -2.97 |
| 2026-09-21 | 129.84 | -0.86% | -1.51 | -1.84% | -1.22 | -0.30 |
| 2026-09-18 | 130.96 | +2.30% | -0.76 | -1.32% | 1.50 | -2.26 |
| 2026-09-17 | 128.01 | -1.44% | -4.71 | -9.47% | -2.62 | -2.09 |
| 2026-09-16 | 129.88 | +2.91% | 3.14 | +5.16% | 1.61 | 1.53 |
| 2026-09-15 | 126.21 | +0.30% | -3.62 | -6.15% | -0.92 | -2.69 |
| 2026-09-14 | 125.83 | +1.18% | 4.19 | +4.43% | -1.17 | 5.36 |
| 2026-09-11 | 124.36 | +5.66% | 2.12 | +2.28% | 2.10 | 0.03 |
| 2026-09-10 | 117.70 | -0.06% | -0.93 | -2.41% | -1.31 | 0.38 |
| 2026-09-09 | 117.77 | +2.26% | 5.07 | +8.27% | 4.07 | 1.00 |