| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 29.37 | +0.20% | 0.36 | +12.42% | 0.14 | 0.22 |
| 2026-10-13 | 29.31 | +7.21% | 0.28 | +6.56% | 0.21 | 0.07 |
| 2026-10-12 | 27.34 | -4.67% | -0.05 | -2.35% | -0.01 | -0.03 |
| 2026-10-09 | 28.68 | -6.52% | -0.12 | -2.99% | 0.04 | -0.16 |
| 2026-10-08 | 30.68 | -4.72% | -0.31 | -10.99% | -0.21 | -0.10 |
| 2026-09-30 | 32.20 | -3.48% | -0.16 | -8.51% | -0.06 | -0.10 |
| 2026-09-29 | 33.36 | +0.69% | 0.02 | +1.00% | 0.05 | -0.03 |
| 2026-09-28 | 33.13 | -5.13% | -0.33 | -9.53% | -0.17 | -0.16 |
| 2026-09-24 | 34.92 | -2.54% | 0.03 | +1.08% | 0.05 | -0.02 |
| 2026-09-23 | 35.83 | +0.82% | 0.00 | -0.07% | 0.00 | 0.00 |
| 2026-09-22 | 35.54 | -2.28% | -0.28 | -8.08% | 0.05 | -0.33 |
| 2026-09-21 | 36.37 | -1.38% | -0.09 | -1.88% | -0.04 | -0.05 |
| 2026-09-18 | 36.88 | +1.10% | -0.02 | -0.34% | 0.21 | -0.23 |
| 2026-09-17 | 36.48 | -0.79% | -0.16 | -4.30% | -0.20 | 0.05 |
| 2026-09-16 | 36.77 | -0.22% | -0.28 | -5.43% | 0.15 | -0.42 |
| 2026-09-15 | 36.85 | -0.19% | 0.00 | +0.04% | -0.09 | 0.09 |
| 2026-09-14 | 36.92 | +9.78% | 0.61 | +7.89% | 0.79 | -0.18 |
| 2026-09-11 | 33.63 | -1.90% | -0.69 | -11.79% | -0.54 | -0.16 |
| 2026-09-10 | 34.28 | -3.87% | -0.29 | -8.08% | -0.15 | -0.14 |
| 2026-09-09 | 35.66 | +2.03% | 0.48 | +8.86% | 0.30 | 0.18 |