| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 27.97 | +6.19% | 0.43 | +3.52% | -0.07 | 0.50 |
| 2026-10-30 | 26.34 | -1.39% | 0.18 | +1.81% | 0.17 | 0.01 |
| 2026-10-29 | 26.71 | -5.78% | -0.15 | -1.78% | -0.05 | -0.10 |
| 2026-10-28 | 28.35 | +4.84% | 0.66 | +5.85% | -0.04 | 0.70 |
| 2026-10-27 | 27.04 | +3.80% | 0.29 | +1.96% | 0.04 | 0.25 |
| 2026-10-26 | 26.05 | -4.05% | 0.09 | +1.78% | 0.04 | 0.05 |
| 2026-10-23 | 27.15 | +1.04% | -0.50 | -6.68% | -0.16 | -0.35 |
| 2026-10-22 | 26.87 | -3.86% | -0.33 | -6.12% | -0.27 | -0.05 |
| 2026-10-21 | 27.95 | 0.00% | 0.16 | +3.15% | -0.02 | 0.17 |
| 2026-10-20 | 27.95 | +3.33% | -0.03 | -0.47% | -0.04 | 0.01 |
| 2026-10-19 | 27.05 | +0.04% | -0.30 | -5.19% | -0.17 | -0.12 |
| 2026-10-16 | 27.04 | -1.42% | -0.20 | -3.27% | -0.37 | 0.17 |
| 2026-10-15 | 27.43 | -3.25% | -0.61 | -9.18% | -0.60 | -0.01 |
| 2026-10-14 | 28.35 | -3.24% | -0.30 | -5.73% | -0.04 | -0.26 |
| 2026-10-13 | 29.30 | -0.64% | -0.51 | -6.88% | -0.48 | -0.03 |
| 2026-10-12 | 29.49 | -2.51% | -0.38 | -6.07% | -0.19 | -0.19 |
| 2026-10-09 | 30.25 | -4.63% | -0.54 | -5.37% | -0.39 | -0.15 |
| 2026-10-08 | 31.72 | -6.49% | -1.06 | -12.60% | -0.51 | -0.55 |
| 2026-09-30 | 33.92 | -2.92% | -0.66 | -8.62% | -0.46 | -0.20 |
| 2026-09-29 | 34.94 | -1.85% | -1.49 | -16.09% | -1.38 | -0.11 |