| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 246.70 | +7.48% | 5.70 | +5.73% | 5.53 | 0.17 |
| 2026-10-12 | 229.54 | -2.34% | -0.15 | -0.23% | 0.06 | -0.21 |
| 2026-10-09 | 235.04 | -0.01% | -3.49 | -4.67% | -2.05 | -1.44 |
| 2026-10-08 | 235.07 | -9.86% | -11.71 | -11.84% | -9.72 | -1.98 |
| 2026-09-30 | 260.77 | +1.87% | 7.60 | +9.86% | 4.44 | 3.16 |
| 2026-09-29 | 255.99 | +4.57% | 7.84 | +10.65% | 4.78 | 3.06 |
| 2026-09-28 | 244.80 | -8.63% | -12.42 | -14.80% | -7.22 | -5.20 |
| 2026-09-24 | 267.93 | -2.71% | -5.71 | -9.60% | -3.45 | -2.25 |
| 2026-09-23 | 275.40 | -0.16% | -1.81 | -2.77% | 0.55 | -2.36 |
| 2026-09-22 | 275.84 | -1.22% | -7.37 | -9.21% | -3.02 | -4.35 |
| 2026-09-21 | 279.26 | -1.90% | -12.92 | -13.36% | -8.16 | -4.77 |
| 2026-09-18 | 284.66 | +2.52% | 7.68 | +5.89% | 2.21 | 5.47 |
| 2026-09-17 | 277.65 | +3.41% | 9.36 | +7.37% | 7.12 | 2.24 |
| 2026-09-16 | 268.99 | +4.51% | 4.47 | +3.89% | 3.55 | 0.92 |
| 2026-09-15 | 257.38 | +0.16% | -0.61 | -0.75% | -0.81 | 0.20 |
| 2026-09-14 | 256.96 | -1.91% | -4.01 | -4.76% | -3.04 | -0.97 |
| 2026-09-11 | 261.96 | -2.62% | -7.93 | -6.62% | -9.46 | 1.53 |
| 2026-09-10 | 269.00 | +4.25% | 12.61 | +9.14% | 12.21 | 0.40 |
| 2026-09-09 | 258.03 | -0.18% | -2.05 | -2.60% | -0.71 | -1.34 |
| 2026-09-08 | 258.50 | -3.18% | -2.13 | -1.96% | -3.56 | 1.43 |