| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 31.93 | +2.90% | 0.03 | +1.14% | 0.00 | 0.03 |
| 2026-10-30 | 31.03 | -3.39% | -0.07 | -2.22% | -0.01 | -0.06 |
| 2026-10-29 | 32.12 | -0.93% | -0.11 | -4.10% | -0.01 | -0.10 |
| 2026-10-28 | 32.42 | +3.38% | 0.09 | +4.15% | -0.02 | 0.11 |
| 2026-10-27 | 31.36 | -3.57% | -0.01 | -0.51% | 0.02 | -0.04 |
| 2026-10-26 | 32.52 | -1.36% | -0.04 | -1.64% | -0.03 | -0.01 |
| 2026-10-23 | 32.97 | +2.04% | -0.05 | -1.44% | 0.04 | -0.10 |
| 2026-10-22 | 32.31 | -1.97% | 0.04 | +1.41% | 0.02 | 0.02 |
| 2026-10-21 | 32.96 | +0.49% | 0.08 | +3.70% | -0.04 | 0.12 |
| 2026-10-20 | 32.80 | +2.92% | 0.00 | +0.06% | -0.10 | 0.10 |
| 2026-10-19 | 31.87 | -1.06% | -0.17 | -7.31% | -0.04 | -0.13 |
| 2026-10-16 | 32.21 | -2.86% | 0.09 | +3.09% | -0.04 | 0.13 |
| 2026-10-15 | 33.16 | -1.37% | -0.12 | -3.16% | -0.10 | -0.02 |
| 2026-10-14 | 33.62 | -2.66% | -0.07 | -2.79% | -0.01 | -0.06 |
| 2026-10-13 | 34.54 | +1.32% | -0.28 | -6.01% | -0.03 | -0.24 |
| 2026-10-12 | 34.09 | -4.40% | 0.08 | +3.06% | 0.04 | 0.04 |
| 2026-10-09 | 35.66 | +1.05% | -0.19 | -3.79% | -0.20 | 0.01 |
| 2026-10-08 | 35.29 | -1.64% | -0.24 | -5.23% | -0.15 | -0.09 |
| 2026-09-30 | 35.88 | -6.25% | -0.57 | -10.46% | -0.28 | -0.29 |
| 2026-09-29 | 38.27 | -0.96% | -0.49 | -11.16% | -0.21 | -0.29 |