| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 735.00 | +1.45% | 2.73 | +1.23% | -0.73 | 3.46 |
| 2026-10-12 | 724.47 | -6.41% | -12.32 | -7.89% | -4.25 | -8.08 |
| 2026-10-09 | 775.29 | -0.98% | -5.72 | -2.71% | -0.49 | -5.23 |
| 2026-10-08 | 783.00 | -3.15% | -15.24 | -7.16% | -8.46 | -6.78 |
| 2026-09-30 | 808.44 | -0.56% | -4.76 | -3.71% | 0.27 | -5.03 |
| 2026-09-29 | 813.01 | -0.24% | -6.67 | -5.09% | -2.50 | -4.16 |
| 2026-09-28 | 815.00 | -9.03% | -31.58 | -12.54% | -24.90 | -6.69 |
| 2026-09-24 | 895.86 | -2.89% | -17.84 | -10.57% | -7.50 | -10.33 |
| 2026-09-23 | 922.50 | -0.56% | -1.96 | -1.43% | 7.92 | -9.88 |
| 2026-09-22 | 927.72 | -1.41% | -9.97 | -4.46% | -0.37 | -9.60 |
| 2026-09-21 | 941.00 | +1.57% | 11.74 | +5.93% | 9.71 | 2.03 |
| 2026-09-18 | 926.43 | +3.40% | 16.64 | +6.14% | 14.82 | 1.82 |
| 2026-09-17 | 896.00 | -1.30% | -9.20 | -4.45% | -7.20 | -2.00 |
| 2026-09-16 | 907.80 | +5.07% | 14.02 | +6.53% | 12.05 | 1.97 |
| 2026-09-15 | 864.01 | -1.03% | -11.09 | -7.10% | -9.30 | -1.79 |
| 2026-09-14 | 873.00 | -5.72% | -27.67 | -11.56% | -29.40 | 1.73 |
| 2026-09-11 | 926.00 | +4.03% | 31.20 | +10.41% | 20.67 | 10.53 |
| 2026-09-10 | 890.10 | -2.07% | -13.26 | -8.56% | -12.06 | -1.20 |
| 2026-09-09 | 908.90 | +0.72% | 2.82 | +1.53% | -0.70 | 3.52 |
| 2026-09-08 | 902.37 | +0.44% | 13.49 | +5.15% | 14.21 | -0.72 |