| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 67.04 | -0.25% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-29 | 67.21 | -1.49% | -1.71 | -7.59% | -0.92 | -0.79 |
| 2026-10-28 | 68.23 | -0.01% | -3.56 | -13.76% | -0.42 | -3.15 |
| 2026-10-27 | 68.24 | -2.83% | -3.26 | -12.42% | -0.92 | -2.34 |
| 2026-10-26 | 70.23 | -2.73% | -3.65 | -11.28% | -0.82 | -2.83 |
| 2026-10-23 | 72.20 | +2.40% | -0.63 | -1.70% | 0.42 | -1.05 |
| 2026-10-22 | 70.51 | -2.48% | -4.30 | -15.31% | -1.16 | -3.14 |
| 2026-10-21 | 72.30 | -4.92% | -6.92 | -16.48% | -4.06 | -2.85 |
| 2026-10-20 | 76.04 | -2.11% | -1.55 | -5.59% | -0.66 | -0.89 |
| 2026-10-19 | 77.68 | +1.07% | -0.12 | -0.57% | -0.30 | 0.18 |
| 2026-10-16 | 76.86 | +1.00% | 0.21 | +0.75% | 1.17 | -0.96 |
| 2026-10-15 | 76.10 | -2.54% | -1.89 | -6.28% | -1.00 | -0.89 |
| 2026-10-14 | 78.08 | -2.29% | -2.28 | -10.10% | -1.02 | -1.26 |
| 2026-10-13 | 79.91 | -2.96% | -1.85 | -5.20% | -0.83 | -1.03 |
| 2026-10-12 | 82.35 | +2.07% | 0.24 | +0.54% | 1.13 | -0.89 |
| 2026-10-09 | 80.68 | +0.24% | -2.30 | -6.19% | -0.16 | -2.14 |
| 2026-10-08 | 80.49 | -2.42% | -0.65 | -2.24% | -1.32 | 0.67 |
| 2026-09-30 | 82.49 | -0.39% | -1.18 | -5.21% | -0.42 | -0.76 |
| 2026-09-29 | 82.81 | +2.16% | 0.28 | +0.95% | 0.66 | -0.38 |
| 2026-09-28 | 81.06 | -3.74% | -4.92 | -14.87% | -1.49 | -3.43 |