| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 56.16 | +5.35% | 0.03 | +0.07% | -0.95 | 0.97 |
| 2026-10-27 | 53.31 | -3.51% | -1.12 | -4.65% | 0.09 | -1.21 |
| 2026-10-26 | 55.25 | +3.27% | 2.00 | +5.42% | 0.32 | 1.69 |
| 2026-10-23 | 53.50 | +7.19% | -1.14 | -3.69% | -2.50 | 1.36 |
| 2026-10-22 | 49.91 | +0.02% | -0.73 | -4.80% | -0.40 | -0.33 |
| 2026-10-21 | 49.90 | -1.77% | -1.77 | -12.10% | -0.33 | -1.44 |
| 2026-10-20 | 50.80 | +0.02% | 0.74 | +4.69% | 0.29 | 0.45 |
| 2026-10-19 | 50.79 | +2.19% | -0.07 | -0.60% | 0.45 | -0.52 |
| 2026-10-16 | 49.70 | +0.63% | 0.73 | +7.15% | 0.36 | 0.36 |
| 2026-10-15 | 49.39 | +0.12% | -0.75 | -5.97% | -0.27 | -0.48 |
| 2026-10-14 | 49.33 | -3.07% | 0.26 | +1.96% | 0.21 | 0.05 |
| 2026-10-13 | 50.89 | +0.87% | -0.35 | -2.80% | -0.23 | -0.12 |
| 2026-10-12 | 50.45 | -0.28% | -0.53 | -5.99% | -0.13 | -0.40 |
| 2026-10-09 | 50.59 | +1.48% | -1.19 | -7.77% | -0.39 | -0.80 |
| 2026-10-08 | 49.85 | -3.95% | -1.81 | -8.17% | -0.15 | -1.67 |
| 2026-09-30 | 51.90 | -1.12% | -0.19 | -1.87% | -0.11 | -0.08 |
| 2026-09-29 | 52.49 | +0.38% | -0.74 | -6.41% | -0.72 | -0.02 |
| 2026-09-28 | 52.29 | +0.79% | 0.16 | +1.04% | 0.24 | -0.08 |
| 2026-09-24 | 51.88 | -1.59% | 0.17 | +1.83% | -0.08 | 0.26 |
| 2026-09-23 | 52.72 | -2.46% | -0.95 | -7.76% | -0.28 | -0.67 |