| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.89 | +0.34% | -0.19 | -6.97% | -0.17 | -0.02 |
| 2026-10-27 | 5.87 | -4.24% | -0.66 | -20.91% | -0.36 | -0.29 |
| 2026-10-26 | 6.13 | -1.76% | -0.34 | -11.13% | -0.33 | -0.02 |
| 2026-10-23 | 6.24 | +2.30% | 0.12 | +2.05% | -0.02 | 0.13 |
| 2026-10-22 | 6.10 | +1.16% | 0.30 | +7.51% | 0.17 | 0.13 |
| 2026-10-21 | 6.03 | -0.17% | 0.03 | +0.94% | 0.06 | -0.03 |
| 2026-10-20 | 6.04 | +1.00% | 0.07 | +2.66% | 0.06 | 0.01 |
| 2026-10-19 | 5.98 | +1.18% | 0.02 | +0.60% | -0.03 | 0.04 |
| 2026-10-16 | 5.91 | -0.51% | -0.12 | -4.26% | 0.00 | -0.12 |
| 2026-10-15 | 5.94 | -2.14% | -0.11 | -3.13% | 0.00 | -0.11 |
| 2026-10-14 | 6.07 | -3.04% | -0.56 | -16.90% | -0.32 | -0.24 |
| 2026-10-13 | 6.26 | +0.16% | 0.01 | +0.13% | 0.06 | -0.05 |
| 2026-10-12 | 6.25 | -3.40% | -0.72 | -18.28% | -0.62 | -0.10 |
| 2026-10-09 | 6.47 | 0.00% | -0.30 | -5.63% | 0.06 | -0.36 |
| 2026-10-08 | 6.47 | -4.01% | -0.93 | -14.68% | -0.70 | -0.23 |
| 2026-09-30 | 6.74 | -1.32% | -0.31 | -5.27% | -0.34 | 0.03 |
| 2026-09-29 | 6.83 | -1.73% | -0.25 | -4.80% | -0.27 | 0.02 |
| 2026-09-28 | 6.95 | -2.80% | -0.36 | -3.63% | -0.18 | -0.18 |
| 2026-09-24 | 7.15 | -2.85% | -0.48 | -8.52% | -0.39 | -0.09 |
| 2026-09-23 | 7.36 | +1.38% | 0.30 | +3.01% | -0.24 | 0.54 |