| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 18.06 | +1.23% | -2.55 | -6.50% | -2.02 | -0.52 |
| 2026-10-12 | 17.84 | -0.61% | -2.33 | -10.55% | -1.25 | -1.08 |
| 2026-10-09 | 17.95 | +3.88% | 2.70 | +5.89% | 2.20 | 0.50 |
| 2026-10-08 | 17.28 | -2.87% | -5.45 | -16.83% | -2.01 | -3.44 |
| 2026-09-30 | 17.79 | +0.11% | -1.84 | -10.01% | -1.45 | -0.39 |
| 2026-09-29 | 17.77 | -0.56% | -2.34 | -10.18% | -3.13 | 0.79 |
| 2026-09-28 | 17.87 | -2.24% | -5.44 | -19.58% | -3.54 | -1.90 |
| 2026-09-24 | 18.28 | -1.98% | -3.14 | -14.42% | -2.40 | -0.74 |
| 2026-09-23 | 18.65 | -0.64% | -3.03 | -15.37% | -2.07 | -0.96 |
| 2026-09-22 | 18.77 | +0.43% | -0.84 | -2.43% | -0.04 | -0.81 |
| 2026-09-21 | 18.69 | +1.74% | 2.88 | +8.41% | 1.64 | 1.24 |
| 2026-09-18 | 18.37 | +1.55% | 1.92 | +6.89% | 1.89 | 0.03 |
| 2026-09-17 | 18.09 | -1.63% | -4.49 | -18.78% | -3.12 | -1.37 |
| 2026-09-16 | 18.39 | +1.21% | -0.14 | -0.55% | -0.05 | -0.08 |
| 2026-09-15 | 18.17 | -0.27% | -1.98 | -12.76% | -1.19 | -0.79 |
| 2026-09-14 | 18.22 | -0.49% | -2.31 | -13.43% | -1.24 | -1.07 |
| 2026-09-11 | 18.31 | -3.48% | -11.61 | -26.47% | -8.38 | -3.23 |
| 2026-09-10 | 18.97 | +0.32% | 0.55 | +2.16% | 0.27 | 0.28 |
| 2026-09-09 | 18.91 | +0.37% | -0.17 | -0.76% | -0.14 | -0.02 |
| 2026-09-08 | 18.84 | -0.79% | -4.11 | -15.37% | -2.68 | -1.42 |