| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 208.15 | +0.20% | -1.06 | -3.35% | -1.57 | 0.51 |
| 2026-11-02 | 207.74 | +8.82% | 2.22 | +4.82% | 2.52 | -0.30 |
| 2026-10-30 | 190.90 | -4.88% | -3.68 | -13.98% | -2.36 | -1.31 |
| 2026-10-29 | 200.69 | +0.85% | 0.42 | +1.74% | 0.12 | 0.30 |
| 2026-10-28 | 199.00 | +1.54% | 0.20 | +0.98% | 0.25 | -0.05 |
| 2026-10-27 | 195.99 | -5.99% | -2.82 | -10.37% | -2.48 | -0.34 |
| 2026-10-26 | 208.48 | -2.51% | -2.43 | -9.08% | -1.86 | -0.57 |
| 2026-10-23 | 213.85 | +12.39% | 6.11 | +11.17% | 4.59 | 1.52 |
| 2026-10-22 | 190.27 | -2.85% | -1.35 | -8.54% | -0.89 | -0.46 |
| 2026-10-21 | 195.85 | -0.53% | -1.73 | -14.28% | -1.14 | -0.59 |
| 2026-10-20 | 196.89 | -2.53% | -2.14 | -12.37% | -1.40 | -0.74 |
| 2026-10-19 | 202.01 | -0.18% | -0.98 | -6.31% | -0.79 | -0.18 |
| 2026-10-16 | 202.37 | +0.46% | 0.44 | +2.30% | 1.13 | -0.69 |
| 2026-10-15 | 201.45 | +1.13% | -1.11 | -5.00% | -0.69 | -0.42 |
| 2026-10-14 | 199.20 | -1.05% | -1.16 | -10.43% | -0.69 | -0.47 |
| 2026-10-13 | 201.32 | +0.86% | 0.19 | +0.97% | 0.03 | 0.16 |
| 2026-10-12 | 199.61 | -0.41% | -0.21 | -1.77% | -0.06 | -0.15 |
| 2026-10-09 | 200.43 | +4.77% | -0.03 | -0.12% | 0.35 | -0.38 |
| 2026-10-08 | 191.30 | -2.92% | -1.46 | -11.44% | -0.84 | -0.61 |
| 2026-09-30 | 197.06 | -1.33% | -1.32 | -12.14% | -1.11 | -0.21 |