| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 15.54 | +0.65% | -0.20 | -5.86% | -0.09 | -0.11 |
| 2026-10-27 | 15.44 | -4.69% | 0.09 | +1.61% | -0.10 | 0.19 |
| 2026-10-26 | 16.20 | +1.44% | 0.09 | +1.30% | 0.02 | 0.07 |
| 2026-10-23 | 15.97 | +6.89% | 0.09 | +1.05% | 0.08 | 0.01 |
| 2026-10-22 | 14.94 | -2.86% | -0.52 | -9.77% | -0.37 | -0.15 |
| 2026-10-21 | 15.38 | -0.90% | -0.58 | -12.81% | -0.28 | -0.30 |
| 2026-10-20 | 15.52 | +0.91% | -0.10 | -1.82% | 0.06 | -0.17 |
| 2026-10-19 | 15.38 | +2.88% | -0.41 | -5.95% | 0.06 | -0.47 |
| 2026-10-16 | 14.95 | +3.53% | 0.05 | +0.85% | 0.33 | -0.28 |
| 2026-10-15 | 14.44 | +2.05% | 0.26 | +5.10% | 0.09 | 0.16 |
| 2026-10-14 | 14.15 | -1.80% | -0.29 | -12.53% | -0.10 | -0.19 |
| 2026-10-13 | 14.41 | -1.44% | -0.11 | -3.37% | -0.11 | 0.00 |
| 2026-10-12 | 14.62 | -0.41% | -0.21 | -6.18% | -0.01 | -0.20 |
| 2026-10-09 | 14.68 | +3.38% | 0.22 | +4.29% | 0.09 | 0.14 |
| 2026-10-08 | 14.20 | +3.20% | -0.24 | -5.23% | -0.09 | -0.15 |
| 2026-09-30 | 13.76 | +1.10% | 0.22 | +9.16% | 0.11 | 0.11 |
| 2026-09-29 | 13.61 | -1.23% | 0.14 | +3.63% | -0.07 | 0.21 |
| 2026-09-28 | 13.78 | -4.17% | -0.14 | -3.75% | -0.06 | -0.08 |
| 2026-09-24 | 14.38 | -3.16% | -0.34 | -11.28% | -0.24 | -0.09 |
| 2026-09-23 | 14.85 | +0.81% | 0.08 | +2.69% | -0.02 | 0.10 |