| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 9.18 | -2.34% | -0.03 | -1.10% | 0.09 | -0.11 |
| 2026-10-29 | 9.40 | -6.84% | -0.06 | -1.64% | -0.29 | 0.24 |
| 2026-10-28 | 10.09 | +1.41% | 0.06 | +1.46% | -0.11 | 0.16 |
| 2026-10-27 | 9.95 | -2.45% | -0.12 | -1.72% | -0.03 | -0.09 |
| 2026-10-26 | 10.20 | -0.97% | 0.43 | +9.29% | 0.20 | 0.23 |
| 2026-10-23 | 10.30 | +4.04% | 0.02 | +0.38% | -0.07 | 0.09 |
| 2026-10-22 | 9.90 | -2.46% | 0.19 | +6.47% | -0.08 | 0.27 |
| 2026-10-21 | 10.15 | +2.11% | 0.11 | +4.28% | 0.10 | 0.02 |
| 2026-10-20 | 9.94 | +0.10% | -0.30 | -11.82% | -0.17 | -0.13 |
| 2026-10-19 | 9.93 | +1.33% | 0.19 | +7.22% | 0.03 | 0.16 |
| 2026-10-16 | 9.80 | +0.72% | 0.12 | +5.39% | -0.01 | 0.13 |
| 2026-10-15 | 9.73 | -4.14% | -0.03 | -0.65% | -0.13 | 0.10 |
| 2026-10-14 | 10.15 | -2.96% | -0.05 | -2.03% | -0.04 | -0.01 |
| 2026-10-13 | 10.46 | +2.75% | 0.10 | +2.52% | 0.13 | -0.03 |
| 2026-10-12 | 10.18 | -4.50% | 0.20 | +6.94% | -0.11 | 0.31 |
| 2026-10-09 | 10.66 | +2.70% | -0.26 | -5.73% | -0.32 | 0.07 |
| 2026-10-08 | 10.38 | -2.99% | -0.14 | -4.11% | -0.02 | -0.11 |
| 2026-09-30 | 10.70 | +0.75% | 0.05 | +1.66% | 0.05 | 0.00 |
| 2026-09-29 | 10.62 | +0.85% | -0.06 | -2.51% | -0.05 | -0.02 |
| 2026-09-28 | 10.53 | -3.04% | -0.04 | -1.17% | -0.09 | 0.05 |