| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 85.12 | +10.00% | 0.95 | +11.10% | 0.75 | 0.20 |
| 2026-10-27 | 77.38 | -1.81% | -0.02 | -0.33% | -0.03 | 0.01 |
| 2026-10-26 | 78.81 | -7.28% | -0.70 | -11.13% | -0.22 | -0.48 |
| 2026-10-23 | 85.00 | +1.05% | -0.05 | -0.60% | -0.14 | 0.09 |
| 2026-10-22 | 84.12 | -5.95% | -0.30 | -4.75% | -0.07 | -0.23 |
| 2026-10-21 | 89.44 | +1.54% | 0.36 | +5.49% | 0.12 | 0.24 |
| 2026-10-20 | 88.08 | +4.18% | -0.01 | -0.15% | -0.10 | 0.09 |
| 2026-10-19 | 84.55 | -4.81% | -0.21 | -2.94% | -0.25 | 0.04 |
| 2026-10-16 | 88.82 | +1.28% | 0.59 | +7.70% | 0.24 | 0.35 |
| 2026-10-15 | 87.70 | -3.56% | -0.22 | -3.07% | 0.04 | -0.26 |
| 2026-10-14 | 90.94 | -3.93% | -0.57 | -9.81% | -0.29 | -0.28 |
| 2026-10-13 | 94.66 | +4.14% | 0.59 | +5.80% | 0.26 | 0.33 |
| 2026-10-12 | 90.90 | -4.19% | -0.34 | -4.71% | -0.16 | -0.18 |
| 2026-10-09 | 94.88 | -3.20% | 0.12 | +1.13% | 0.14 | -0.02 |
| 2026-10-08 | 98.02 | -3.85% | -0.78 | -7.69% | -0.02 | -0.76 |
| 2026-09-30 | 101.95 | -0.10% | 0.28 | +2.41% | 0.14 | 0.14 |
| 2026-09-29 | 102.05 | +2.05% | -0.07 | -0.91% | 0.02 | -0.10 |
| 2026-09-28 | 100.00 | -9.83% | -0.97 | -6.73% | -0.64 | -0.34 |
| 2026-09-24 | 110.90 | +0.30% | 1.71 | +9.38% | 0.54 | 1.18 |
| 2026-09-23 | 110.57 | +2.86% | 1.01 | +7.46% | 0.70 | 0.31 |