| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 76.01 | -7.97% | -0.58 | -11.70% | -0.49 | -0.09 |
| 2026-10-29 | 82.59 | -7.37% | -2.88 | -17.14% | -1.23 | -1.66 |
| 2026-10-28 | 89.16 | +4.00% | 0.40 | +2.63% | 0.41 | 0.00 |
| 2026-10-27 | 85.73 | -4.24% | -0.66 | -5.02% | -0.29 | -0.36 |
| 2026-10-26 | 89.53 | -4.02% | -1.49 | -10.43% | -0.44 | -1.05 |
| 2026-10-23 | 93.28 | +1.33% | -0.64 | -2.71% | -0.68 | 0.04 |
| 2026-10-22 | 92.06 | -6.04% | -1.32 | -8.45% | -0.76 | -0.55 |
| 2026-10-21 | 97.98 | +3.04% | 1.65 | +8.70% | 0.73 | 0.92 |
| 2026-10-20 | 95.09 | +1.36% | 0.47 | +3.08% | 0.39 | 0.08 |
| 2026-10-19 | 93.81 | -0.77% | -1.15 | -6.35% | -0.42 | -0.73 |
| 2026-10-16 | 94.54 | -0.87% | -0.98 | -6.09% | -0.77 | -0.21 |
| 2026-10-15 | 95.37 | -7.32% | -2.43 | -10.25% | -0.79 | -1.64 |
| 2026-10-14 | 102.90 | +0.65% | 2.47 | +9.88% | 0.49 | 1.98 |
| 2026-10-13 | 102.24 | -0.36% | -0.73 | -3.53% | -0.01 | -0.72 |
| 2026-10-12 | 102.61 | -0.18% | 0.59 | +2.76% | 0.87 | -0.28 |
| 2026-10-09 | 102.79 | -4.16% | -2.50 | -9.06% | -0.98 | -1.52 |
| 2026-10-08 | 107.25 | -7.32% | -4.65 | -16.20% | -2.24 | -2.41 |
| 2026-09-30 | 115.72 | -2.35% | -1.18 | -6.26% | -0.39 | -0.79 |
| 2026-09-29 | 118.50 | +2.69% | 0.34 | +1.06% | 0.21 | 0.13 |
| 2026-09-28 | 115.40 | -5.88% | -1.25 | -2.81% | -2.32 | 1.07 |