| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 43.44 | +4.95% | 0.55 | +4.33% | 0.74 | -0.19 |
| 2026-10-27 | 41.39 | -3.68% | -0.57 | -4.93% | -0.24 | -0.33 |
| 2026-10-26 | 42.97 | -3.18% | -0.63 | -6.89% | -0.05 | -0.57 |
| 2026-10-23 | 44.38 | +1.95% | -0.73 | -4.47% | -0.50 | -0.24 |
| 2026-10-22 | 43.53 | -3.59% | 0.05 | +0.41% | 0.12 | -0.07 |
| 2026-10-21 | 45.15 | +0.69% | 0.24 | +2.79% | -0.03 | 0.27 |
| 2026-10-20 | 44.84 | +0.85% | -0.11 | -1.17% | -0.07 | -0.03 |
| 2026-10-19 | 44.46 | -0.54% | -0.54 | -6.12% | -0.26 | -0.28 |
| 2026-10-16 | 44.70 | +0.07% | -0.87 | -8.40% | -0.39 | -0.47 |
| 2026-10-15 | 44.67 | -5.48% | -1.38 | -12.17% | -0.83 | -0.55 |
| 2026-10-14 | 47.26 | -3.45% | -0.47 | -6.23% | -0.16 | -0.31 |
| 2026-10-13 | 48.95 | +0.20% | -0.05 | -0.43% | -0.01 | -0.04 |
| 2026-10-12 | 48.85 | -4.01% | -0.40 | -3.68% | -0.06 | -0.34 |
| 2026-10-09 | 50.89 | -2.00% | -1.99 | -11.41% | -1.10 | -0.89 |
| 2026-10-08 | 51.93 | -3.74% | -2.08 | -18.16% | -1.01 | -1.07 |
| 2026-09-30 | 53.95 | -2.93% | -0.63 | -6.57% | -0.24 | -0.40 |
| 2026-09-29 | 55.58 | +2.24% | 1.56 | +12.18% | 1.09 | 0.47 |
| 2026-09-28 | 54.36 | -5.00% | -2.60 | -15.72% | -1.13 | -1.47 |
| 2026-09-24 | 57.22 | -6.58% | -4.78 | -16.13% | -2.78 | -1.99 |
| 2026-09-23 | 61.25 | -0.44% | -0.15 | -1.25% | -0.12 | -0.03 |