| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 17.94 | +9.99% | 0.04 | +10.61% | 0.01 | 0.02 |
| 2026-10-27 | 16.31 | -3.38% | 0.00 | -1.57% | 0.00 | 0.00 |
| 2026-10-26 | 16.88 | -5.12% | -0.02 | -7.36% | 0.00 | -0.02 |
| 2026-10-23 | 17.79 | -0.84% | -0.02 | -4.84% | 0.00 | -0.02 |
| 2026-10-22 | 17.94 | -2.02% | 0.00 | -0.60% | 0.02 | -0.02 |
| 2026-10-21 | 18.31 | +2.69% | 0.03 | +13.13% | 0.00 | 0.03 |
| 2026-10-20 | 17.83 | +1.13% | 0.03 | +11.44% | 0.00 | 0.03 |
| 2026-10-19 | 17.63 | +3.40% | 0.07 | +15.76% | 0.01 | 0.06 |
| 2026-10-16 | 17.05 | -2.46% | -0.04 | -11.43% | -0.02 | -0.02 |
| 2026-10-15 | 17.48 | -5.15% | -0.05 | -12.42% | 0.00 | -0.04 |
| 2026-10-14 | 18.43 | -3.31% | -0.03 | -8.10% | -0.02 | -0.02 |
| 2026-10-13 | 19.06 | -7.34% | -0.02 | -3.50% | -0.05 | 0.03 |
| 2026-10-12 | 20.57 | -3.43% | -0.01 | -5.37% | 0.00 | -0.01 |
| 2026-10-09 | 21.30 | -0.23% | -0.02 | -9.13% | -0.01 | -0.01 |
| 2026-10-08 | 21.35 | -2.33% | -0.02 | -8.57% | 0.00 | -0.01 |
| 2026-09-30 | 21.86 | -0.18% | -0.02 | -11.04% | -0.01 | -0.01 |
| 2026-09-29 | 21.90 | +3.30% | -0.01 | -4.37% | 0.00 | -0.01 |
| 2026-09-28 | 21.20 | -0.42% | -0.02 | -7.66% | -0.03 | 0.01 |
| 2026-09-24 | 21.29 | -1.25% | -0.07 | -23.70% | 0.00 | -0.08 |
| 2026-09-23 | 21.56 | -3.84% | -0.04 | -5.97% | 0.01 | -0.05 |