| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 40.90 | -2.11% | -1.06 | -8.07% | -0.42 | -0.64 |
| 2026-10-12 | 41.78 | +1.61% | 0.76 | +6.89% | 0.34 | 0.42 |
| 2026-10-09 | 41.12 | -0.02% | -0.25 | -2.57% | -0.20 | -0.05 |
| 2026-10-08 | 41.13 | -3.11% | -0.92 | -8.65% | -0.54 | -0.38 |
| 2026-09-30 | 42.45 | +0.38% | 0.29 | +2.93% | 0.22 | 0.07 |
| 2026-09-29 | 42.29 | +1.39% | 1.52 | +11.55% | 0.62 | 0.90 |
| 2026-09-28 | 41.71 | +3.04% | 1.50 | +7.80% | 0.89 | 0.61 |
| 2026-09-24 | 40.48 | -2.22% | 0.22 | +1.97% | -0.01 | 0.23 |
| 2026-09-23 | 41.40 | -1.10% | -0.41 | -4.94% | -0.49 | 0.08 |
| 2026-09-22 | 41.86 | -1.23% | -0.31 | -3.01% | -0.19 | -0.12 |
| 2026-09-21 | 42.38 | +2.49% | -0.12 | -1.04% | 0.23 | -0.35 |
| 2026-09-18 | 41.35 | +0.17% | -0.85 | -5.04% | -0.05 | -0.80 |
| 2026-09-17 | 41.28 | +0.49% | -0.80 | -6.38% | -0.40 | -0.41 |
| 2026-09-16 | 41.08 | -3.04% | -2.04 | -10.10% | -0.72 | -1.32 |
| 2026-09-15 | 42.37 | -0.52% | 0.25 | +1.44% | -0.56 | 0.81 |
| 2026-09-14 | 42.59 | +0.97% | 1.99 | +13.04% | 0.07 | 1.91 |
| 2026-09-11 | 42.18 | -0.09% | -0.38 | -2.92% | -0.21 | -0.17 |
| 2026-09-10 | 42.22 | -2.38% | -1.86 | -10.91% | -0.92 | -0.94 |
| 2026-09-09 | 43.25 | +0.05% | 0.60 | +4.86% | 0.01 | 0.59 |
| 2026-09-08 | 43.23 | -1.55% | -1.09 | -6.48% | -1.21 | 0.11 |