| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 18.69 | -10.01% | -0.49 | -69.07% | -0.64 | 0.15 |
| 2026-10-29 | 20.77 | -10.01% | -1.39 | -40.25% | -1.27 | -0.11 |
| 2026-10-28 | 23.08 | +2.49% | -0.28 | -4.33% | -0.10 | -0.18 |
| 2026-10-27 | 22.52 | -6.36% | -0.92 | -16.59% | -0.49 | -0.43 |
| 2026-10-26 | 24.05 | +0.63% | -0.46 | -8.89% | -0.17 | -0.29 |
| 2026-10-23 | 23.90 | +3.02% | -0.34 | -5.86% | -0.14 | -0.20 |
| 2026-10-22 | 23.20 | -1.74% | -0.58 | -15.15% | -0.19 | -0.39 |
| 2026-10-21 | 23.61 | -1.87% | -0.43 | -11.07% | -0.28 | -0.15 |
| 2026-10-20 | 24.06 | -0.58% | -0.29 | -6.62% | -0.16 | -0.14 |
| 2026-10-19 | 24.20 | +3.77% | 0.45 | +6.48% | 0.17 | 0.28 |
| 2026-10-16 | 23.32 | +1.48% | -0.12 | -2.27% | -0.05 | -0.07 |
| 2026-10-15 | 22.98 | -1.58% | -0.48 | -10.27% | -0.26 | -0.22 |
| 2026-10-14 | 23.35 | -3.71% | -0.37 | -8.59% | -0.23 | -0.14 |
| 2026-10-13 | 24.25 | +2.32% | 0.22 | +3.69% | 0.17 | 0.06 |
| 2026-10-12 | 23.70 | +0.77% | 0.12 | +2.74% | 0.10 | 0.02 |
| 2026-10-09 | 23.52 | +1.60% | -0.23 | -4.38% | -0.14 | -0.09 |
| 2026-10-08 | 23.15 | -1.78% | 0.03 | +0.53% | -0.05 | 0.08 |
| 2026-09-30 | 23.57 | +2.93% | 0.35 | +4.62% | 0.40 | -0.05 |
| 2026-09-29 | 22.90 | +1.91% | -0.86 | -8.92% | -0.26 | -0.60 |
| 2026-09-28 | 22.47 | -10.01% | -3.66 | -33.61% | -2.79 | -0.87 |