| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.50 | +1.68% | 0.02 | +0.30% | 0.00 | 0.01 |
| 2026-10-27 | 11.31 | -3.25% | -1.01 | -14.36% | -0.81 | -0.19 |
| 2026-10-26 | 11.69 | +1.83% | 0.02 | +0.27% | -0.20 | 0.22 |
| 2026-10-23 | 11.48 | +3.42% | -0.43 | -3.31% | -0.66 | 0.23 |
| 2026-10-22 | 11.10 | -2.72% | -0.46 | -3.67% | -0.53 | 0.07 |
| 2026-10-21 | 11.41 | -6.24% | -2.25 | -11.06% | -0.91 | -1.34 |
| 2026-10-20 | 12.17 | -2.17% | -0.37 | -4.54% | -0.11 | -0.26 |
| 2026-10-19 | 12.44 | +1.39% | -1.66 | -17.99% | -1.09 | -0.57 |
| 2026-10-16 | 12.27 | -3.00% | -1.12 | -8.07% | -0.81 | -0.32 |
| 2026-10-15 | 12.65 | -1.48% | -0.86 | -7.00% | -0.47 | -0.39 |
| 2026-10-14 | 12.84 | -1.68% | -1.05 | -9.86% | -0.35 | -0.70 |
| 2026-10-13 | 13.06 | -2.97% | -0.43 | -4.65% | -0.15 | -0.27 |
| 2026-10-12 | 13.46 | -1.32% | 0.00 | -0.05% | 0.13 | -0.14 |
| 2026-10-09 | 13.64 | +2.56% | -0.46 | -4.05% | -0.17 | -0.29 |
| 2026-10-08 | 13.30 | -3.62% | -0.06 | -0.74% | -0.23 | 0.17 |
| 2026-09-30 | 13.80 | -0.58% | -0.15 | -2.55% | 0.00 | -0.15 |
| 2026-09-29 | 13.88 | +0.07% | 0.66 | +9.30% | 0.43 | 0.23 |
| 2026-09-28 | 13.87 | -2.53% | -0.24 | -2.59% | -0.46 | 0.22 |
| 2026-09-24 | 14.23 | -0.21% | 0.09 | +1.20% | -0.28 | 0.37 |
| 2026-09-23 | 14.34 | -1.92% | -0.27 | -2.04% | 0.58 | -0.84 |