| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 16.43 | +9.97% | 2.07 | +16.39% | 1.87 | 0.20 |
| 2026-10-12 | 14.94 | -4.90% | -0.33 | -5.06% | -0.36 | 0.03 |
| 2026-10-09 | 15.71 | -4.21% | -0.36 | -3.28% | -0.28 | -0.08 |
| 2026-10-08 | 16.40 | -2.84% | -0.55 | -5.59% | -0.07 | -0.48 |
| 2026-09-30 | 16.88 | -5.70% | -0.97 | -7.45% | -0.38 | -0.59 |
| 2026-09-29 | 17.90 | +3.47% | -0.95 | -5.24% | -0.80 | -0.15 |
| 2026-09-28 | 17.30 | -9.99% | -1.33 | -6.71% | -0.63 | -0.70 |
| 2026-09-24 | 19.22 | +3.33% | 1.57 | +4.68% | 2.48 | -0.91 |
| 2026-09-23 | 18.60 | -1.48% | -0.65 | -4.15% | -0.13 | -0.53 |
| 2026-09-22 | 18.88 | -2.98% | -2.42 | -11.13% | -1.58 | -0.83 |
| 2026-09-21 | 19.46 | -2.16% | -1.26 | -4.84% | -1.26 | 0.00 |
| 2026-09-18 | 19.89 | -2.88% | -0.41 | -1.31% | 0.26 | -0.67 |
| 2026-09-17 | 20.48 | +4.22% | 0.99 | +2.71% | 1.17 | -0.18 |
| 2026-09-16 | 19.65 | +5.65% | 1.99 | +5.55% | 2.04 | -0.05 |
| 2026-09-15 | 18.60 | -1.01% | -0.48 | -1.24% | -0.05 | -0.43 |
| 2026-09-14 | 18.79 | +10.01% | 5.44 | +20.62% | 5.05 | 0.39 |
| 2026-09-11 | 17.08 | +2.09% | -0.27 | -0.87% | 0.41 | -0.68 |
| 2026-09-10 | 16.73 | -0.48% | -0.84 | -3.28% | -0.25 | -0.59 |
| 2026-09-09 | 16.81 | -1.47% | -0.80 | -2.56% | -0.70 | -0.10 |
| 2026-09-08 | 17.06 | +9.99% | 1.58 | +18.90% | 1.56 | 0.02 |