| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 3.54 | -1.12% | 0.02 | +3.03% | 0.01 | 0.01 |
| 2026-10-14 | 3.58 | -1.10% | 0.01 | +4.23% | 0.01 | 0.00 |
| 2026-10-13 | 3.62 | +0.56% | -0.04 | -6.97% | 0.00 | -0.04 |
| 2026-10-12 | 3.60 | -4.51% | -0.09 | -15.03% | -0.01 | -0.08 |
| 2026-10-09 | 3.77 | -1.31% | -0.04 | -5.32% | -0.06 | 0.02 |
| 2026-10-08 | 3.82 | +1.60% | -0.04 | -2.95% | -0.04 | 0.01 |
| 2026-09-30 | 3.76 | +1.08% | 0.00 | -0.13% | 0.00 | 0.00 |
| 2026-09-29 | 3.72 | +0.54% | 0.00 | +0.95% | 0.00 | 0.00 |
| 2026-09-28 | 3.70 | -4.64% | -0.09 | -13.24% | -0.02 | -0.08 |
| 2026-09-24 | 3.88 | +0.52% | -0.02 | -4.08% | -0.02 | 0.00 |
| 2026-09-23 | 3.86 | -3.74% | -0.14 | -18.08% | -0.06 | -0.08 |
| 2026-09-22 | 4.01 | -0.50% | 0.03 | +5.44% | 0.01 | 0.02 |
| 2026-09-21 | 4.03 | +0.75% | 0.03 | +4.94% | 0.02 | 0.01 |
| 2026-09-18 | 4.00 | +3.09% | 0.04 | +3.72% | 0.02 | 0.02 |
| 2026-09-17 | 3.88 | -0.26% | 0.02 | +3.80% | 0.02 | 0.00 |
| 2026-09-16 | 3.89 | +1.30% | -0.04 | -8.14% | 0.01 | -0.05 |
| 2026-09-15 | 3.84 | -0.26% | -0.03 | -3.22% | 0.00 | -0.03 |
| 2026-09-14 | 3.85 | -2.53% | -0.06 | -4.84% | -0.02 | -0.03 |
| 2026-09-11 | 3.95 | -4.36% | -0.19 | -14.42% | -0.08 | -0.11 |
| 2026-09-10 | 4.13 | -3.50% | -0.23 | -24.37% | -0.09 | -0.15 |