| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 49.70 | +1.84% | -0.21 | -0.55% | 0.00 | -0.22 |
| 2026-10-27 | 48.80 | -2.03% | 0.34 | +1.11% | -0.21 | 0.55 |
| 2026-10-26 | 49.81 | -1.21% | 0.32 | +0.71% | -0.80 | 1.12 |
| 2026-10-23 | 50.42 | +7.25% | 4.82 | +7.54% | 3.60 | 1.22 |
| 2026-10-22 | 47.01 | -2.02% | -0.60 | -1.61% | -0.50 | -0.10 |
| 2026-10-21 | 48.09 | +1.03% | 1.26 | +3.31% | 1.31 | -0.05 |
| 2026-10-20 | 47.60 | +3.03% | 3.94 | +8.19% | 2.27 | 1.66 |
| 2026-10-19 | 46.20 | +3.43% | 4.91 | +11.35% | 1.54 | 3.38 |
| 2026-10-16 | 44.67 | +0.04% | -1.26 | -4.85% | 0.02 | -1.28 |
| 2026-10-15 | 44.65 | -0.65% | -0.98 | -2.38% | 0.21 | -1.19 |
| 2026-10-14 | 44.94 | -2.62% | -2.50 | -8.89% | -2.53 | 0.03 |
| 2026-10-13 | 46.15 | -0.37% | -0.29 | -0.75% | 0.23 | -0.52 |
| 2026-10-12 | 46.32 | -2.67% | 0.71 | +1.39% | 0.77 | -0.06 |
| 2026-10-09 | 47.59 | -1.73% | -0.83 | -1.99% | -1.22 | 0.39 |
| 2026-10-08 | 48.43 | -2.02% | -0.62 | -1.83% | -0.20 | -0.42 |
| 2026-09-30 | 49.43 | -1.92% | -5.01 | -15.85% | -4.38 | -0.63 |
| 2026-09-29 | 50.40 | +0.96% | 0.95 | +3.49% | 0.44 | 0.51 |
| 2026-09-28 | 49.92 | -4.00% | -4.68 | -10.05% | -4.35 | -0.33 |
| 2026-09-24 | 52.00 | -4.36% | -6.53 | -17.53% | -4.21 | -2.32 |
| 2026-09-23 | 54.37 | -0.86% | -2.23 | -10.03% | -1.01 | -1.23 |