| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 115.00 | -0.78% | 3.93 | +7.43% | 2.10 | 1.83 |
| 2026-10-13 | 115.90 | +5.73% | 4.78 | +7.14% | -0.37 | 5.15 |
| 2026-10-12 | 109.62 | -2.38% | 1.94 | +4.72% | 0.60 | 1.34 |
| 2026-10-09 | 112.29 | -3.10% | -2.25 | -3.86% | -0.59 | -1.66 |
| 2026-10-08 | 115.88 | -0.04% | 2.24 | +4.08% | 0.42 | 1.82 |
| 2026-09-30 | 115.93 | -2.64% | -1.32 | -3.75% | -1.06 | -0.27 |
| 2026-09-29 | 119.07 | +1.60% | 0.06 | +0.19% | 0.02 | 0.04 |
| 2026-09-28 | 117.20 | -5.52% | -6.02 | -12.05% | -3.25 | -2.77 |
| 2026-09-24 | 124.05 | -3.16% | -4.06 | -8.55% | -2.35 | -1.71 |
| 2026-09-23 | 128.10 | +2.37% | 10.21 | +12.90% | 7.06 | 3.15 |
| 2026-09-22 | 125.14 | -0.68% | -1.77 | -3.18% | -1.29 | -0.48 |
| 2026-09-21 | 126.00 | +2.02% | 4.23 | +7.59% | 2.04 | 2.19 |
| 2026-09-18 | 123.50 | +0.02% | -6.92 | -9.54% | -5.00 | -1.93 |
| 2026-09-17 | 123.48 | -3.38% | -9.91 | -17.74% | -6.35 | -3.57 |
| 2026-09-16 | 127.80 | +1.57% | 0.69 | +1.25% | 0.27 | 0.42 |
| 2026-09-15 | 125.82 | +0.10% | 0.98 | +1.88% | 0.51 | 0.48 |
| 2026-09-14 | 125.70 | -1.99% | -0.44 | -1.00% | 0.10 | -0.54 |
| 2026-09-11 | 128.25 | +0.26% | -0.38 | -0.69% | 0.23 | -0.61 |
| 2026-09-10 | 127.92 | +0.29% | 2.84 | +6.24% | 2.23 | 0.62 |
| 2026-09-09 | 127.55 | +2.12% | 2.67 | +4.38% | 2.02 | 0.65 |