| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 37.74 | +4.28% | 2.81 | +4.61% | 2.18 | 0.63 |
| 2026-10-13 | 36.19 | +2.32% | -1.54 | -3.69% | -0.48 | -1.06 |
| 2026-10-12 | 35.37 | -8.15% | -3.88 | -8.75% | -2.22 | -1.66 |
| 2026-10-09 | 38.51 | -4.70% | -3.03 | -6.27% | -0.82 | -2.20 |
| 2026-10-08 | 40.41 | -1.29% | 2.31 | +4.65% | 1.34 | 0.98 |
| 2026-09-30 | 40.94 | -2.99% | 0.55 | +1.98% | 0.40 | 0.16 |
| 2026-09-29 | 42.20 | +2.58% | 3.25 | +9.08% | 2.37 | 0.88 |
| 2026-09-28 | 41.14 | -5.01% | -1.78 | -4.72% | -1.55 | -0.22 |
| 2026-09-24 | 43.31 | -5.64% | -2.29 | -4.31% | -0.60 | -1.68 |
| 2026-09-23 | 45.90 | +3.78% | 3.19 | +4.51% | 1.86 | 1.33 |
| 2026-09-22 | 44.23 | -0.23% | 0.07 | +0.09% | 3.15 | -3.08 |
| 2026-09-21 | 44.33 | +3.38% | 3.50 | +6.31% | 1.65 | 1.85 |
| 2026-09-18 | 42.88 | +4.08% | 5.17 | +8.58% | 2.36 | 2.81 |
| 2026-09-17 | 41.20 | -3.74% | -1.42 | -3.21% | -0.97 | -0.45 |
| 2026-09-16 | 42.80 | +4.75% | 4.69 | +7.57% | 3.09 | 1.60 |
| 2026-09-15 | 40.86 | +2.00% | 0.58 | +0.99% | 0.33 | 0.25 |
| 2026-09-14 | 40.06 | +1.86% | 3.96 | +6.65% | 0.49 | 3.47 |
| 2026-09-11 | 39.33 | -0.96% | -0.38 | -0.65% | -1.98 | 1.61 |
| 2026-09-10 | 39.71 | +0.66% | 1.72 | +3.00% | 0.99 | 0.73 |
| 2026-09-09 | 39.45 | -1.67% | -9.85 | -14.30% | -8.46 | -1.39 |