| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 591.00 | +0.51% | -2.16 | -5.95% | -0.25 | -1.91 |
| 2026-10-12 | 587.98 | -1.02% | 1.53 | +4.68% | 1.91 | -0.38 |
| 2026-10-09 | 594.04 | -1.05% | -2.55 | -5.37% | -1.03 | -1.52 |
| 2026-10-08 | 600.32 | -2.54% | 1.69 | +3.55% | 0.45 | 1.24 |
| 2026-09-30 | 615.97 | -2.07% | -2.26 | -6.46% | -3.14 | 0.89 |
| 2026-09-29 | 628.96 | -0.78% | -1.24 | -4.68% | -0.17 | -1.07 |
| 2026-09-28 | 633.93 | -2.93% | 0.43 | +1.12% | -0.23 | 0.66 |
| 2026-09-24 | 653.06 | -2.26% | -1.92 | -7.27% | -0.10 | -1.82 |
| 2026-09-23 | 668.15 | -0.71% | -1.20 | -4.87% | -0.78 | -0.41 |
| 2026-09-22 | 672.92 | -0.55% | -0.05 | -0.17% | -0.18 | 0.12 |
| 2026-09-21 | 676.61 | -1.44% | -2.53 | -6.28% | -2.28 | -0.25 |
| 2026-09-18 | 686.51 | +3.16% | 2.03 | +3.06% | 2.67 | -0.64 |
| 2026-09-17 | 665.50 | +0.39% | 2.13 | +4.33% | 0.02 | 2.10 |
| 2026-09-16 | 662.89 | +3.88% | 9.37 | +14.50% | 7.57 | 1.81 |
| 2026-09-15 | 638.16 | +1.94% | 3.38 | +7.91% | 3.12 | 0.26 |
| 2026-09-14 | 626.00 | -1.26% | 0.22 | +0.83% | -0.46 | 0.68 |
| 2026-09-11 | 634.00 | -0.73% | -3.45 | -8.33% | -0.21 | -3.24 |
| 2026-09-10 | 638.64 | -1.20% | -0.56 | -2.25% | 0.06 | -0.62 |
| 2026-09-09 | 646.40 | -0.23% | -1.33 | -5.43% | -0.11 | -1.23 |
| 2026-09-08 | 647.87 | -1.93% | -1.32 | -3.48% | -1.66 | 0.34 |