| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 91.73 | +2.62% | 1.13 | +3.61% | 0.88 | 0.25 |
| 2026-10-22 | 89.39 | -1.77% | -0.48 | -1.42% | -0.02 | -0.47 |
| 2026-10-21 | 91.00 | +5.08% | 8.23 | +20.91% | 6.60 | 1.63 |
| 2026-10-20 | 86.60 | -0.07% | 0.17 | +1.47% | 0.04 | 0.13 |
| 2026-10-19 | 86.66 | +1.59% | -0.27 | -1.93% | 0.46 | -0.73 |
| 2026-10-16 | 85.30 | -4.44% | -0.76 | -4.00% | -0.43 | -0.33 |
| 2026-10-15 | 89.26 | -4.04% | -1.90 | -9.31% | -0.64 | -1.27 |
| 2026-10-14 | 93.02 | -4.52% | -2.69 | -13.29% | -0.32 | -2.37 |
| 2026-10-13 | 97.42 | -1.89% | -1.21 | -6.96% | -0.33 | -0.88 |
| 2026-10-12 | 99.30 | -4.43% | -0.97 | -6.73% | 0.03 | -1.00 |
| 2026-10-09 | 103.90 | -5.16% | -1.31 | -5.50% | -0.99 | -0.32 |
| 2026-10-08 | 109.55 | -0.61% | -1.31 | -8.05% | 0.33 | -1.63 |
| 2026-09-30 | 110.22 | +0.40% | -0.01 | -0.10% | -0.23 | 0.22 |
| 2026-09-29 | 109.78 | -0.56% | -0.14 | -1.23% | 0.10 | -0.24 |
| 2026-09-28 | 110.40 | -4.84% | -1.76 | -8.95% | -0.65 | -1.11 |
| 2026-09-24 | 116.02 | -0.70% | -1.09 | -5.59% | -0.61 | -0.48 |
| 2026-09-23 | 116.84 | -1.75% | -2.63 | -8.56% | -0.88 | -1.75 |
| 2026-09-22 | 118.92 | -4.64% | -1.48 | -7.52% | -0.51 | -0.97 |
| 2026-09-21 | 124.70 | -0.95% | 1.64 | +8.14% | 2.03 | -0.39 |
| 2026-09-18 | 125.90 | +3.71% | 3.87 | +18.53% | 2.25 | 1.63 |