| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 123.60 | +3.03% | 3.05 | +9.35% | 1.60 | 1.45 |
| 2026-10-27 | 119.97 | -2.09% | -0.12 | -0.42% | 0.65 | -0.77 |
| 2026-10-26 | 122.53 | -4.74% | -1.89 | -6.57% | -0.78 | -1.11 |
| 2026-10-23 | 128.63 | +0.81% | -1.89 | -4.32% | -1.14 | -0.76 |
| 2026-10-22 | 127.60 | -5.97% | -5.23 | -16.24% | -1.87 | -3.36 |
| 2026-10-21 | 135.70 | +1.22% | 0.93 | +2.87% | 0.36 | 0.57 |
| 2026-10-20 | 134.06 | +1.16% | 1.13 | +4.02% | 0.76 | 0.37 |
| 2026-10-19 | 132.52 | -0.92% | -2.45 | -7.67% | -0.91 | -1.54 |
| 2026-10-16 | 133.75 | +0.59% | 0.56 | +1.53% | -0.31 | 0.87 |
| 2026-10-15 | 132.96 | -5.76% | -2.42 | -6.80% | -1.25 | -1.16 |
| 2026-10-14 | 141.09 | -3.27% | -0.21 | -0.60% | -0.12 | -0.10 |
| 2026-10-13 | 145.86 | +4.06% | 2.43 | +4.95% | 1.49 | 0.94 |
| 2026-10-12 | 140.17 | -5.74% | -2.44 | -7.96% | -0.63 | -1.81 |
| 2026-10-09 | 148.71 | -2.17% | -4.47 | -9.08% | -2.18 | -2.29 |
| 2026-10-08 | 152.01 | -7.81% | -10.59 | -18.48% | -5.68 | -4.91 |
| 2026-09-30 | 164.88 | -1.21% | -0.12 | -0.44% | -0.98 | 0.86 |
| 2026-09-29 | 166.90 | +1.89% | 1.82 | +4.62% | -0.36 | 2.18 |
| 2026-09-28 | 163.80 | -10.00% | -8.49 | -13.45% | -6.41 | -2.07 |
| 2026-09-24 | 181.99 | -4.22% | -5.18 | -14.25% | -2.80 | -2.38 |
| 2026-09-23 | 190.00 | -0.19% | -0.19 | -0.50% | 0.10 | -0.29 |