| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 15.29 | +0.46% | -0.17 | -0.79% | -0.18 | 0.01 |
| 2026-10-12 | 15.22 | -3.97% | -1.50 | -8.64% | -0.72 | -0.79 |
| 2026-10-09 | 15.85 | -1.12% | -1.36 | -5.18% | -0.65 | -0.71 |
| 2026-10-08 | 16.03 | -2.61% | -2.31 | -9.81% | -0.63 | -1.68 |
| 2026-09-30 | 16.46 | -3.29% | -3.66 | -14.05% | -1.66 | -2.00 |
| 2026-09-29 | 17.02 | +0.18% | -0.71 | -2.87% | -0.90 | 0.18 |
| 2026-09-28 | 16.99 | -3.36% | -2.05 | -6.38% | -0.42 | -1.64 |
| 2026-09-24 | 17.58 | -4.30% | -2.33 | -5.98% | -1.10 | -1.23 |
| 2026-09-23 | 18.37 | +0.49% | -2.45 | -4.05% | -1.92 | -0.53 |
| 2026-09-22 | 18.28 | -1.46% | -8.05 | -10.74% | -5.43 | -2.62 |
| 2026-09-21 | 18.55 | +2.88% | -13.00 | -12.14% | -11.41 | -1.59 |
| 2026-09-18 | 18.03 | +10.01% | 26.35 | +41.26% | 28.89 | -2.54 |
| 2026-09-17 | 16.39 | -2.73% | -4.11 | -11.73% | -2.34 | -1.77 |
| 2026-09-16 | 16.85 | +3.00% | 1.11 | +2.56% | 0.91 | 0.19 |
| 2026-09-15 | 16.36 | +2.25% | 3.06 | +8.61% | 2.79 | 0.27 |
| 2026-09-14 | 16.00 | -1.23% | -0.56 | -3.08% | -0.14 | -0.42 |
| 2026-09-11 | 16.20 | -1.10% | -0.24 | -0.73% | -0.29 | 0.05 |
| 2026-09-10 | 16.38 | +1.30% | 2.47 | +6.84% | 1.37 | 1.10 |
| 2026-09-09 | 16.17 | +1.25% | 2.16 | +7.19% | 1.22 | 0.94 |
| 2026-09-08 | 15.97 | -0.68% | -0.90 | -3.08% | -0.72 | -0.17 |