| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 53.82 | +1.15% | 0.20 | +0.69% | -0.23 | 0.43 |
| 2026-10-12 | 53.21 | -4.21% | -2.08 | -8.60% | -1.63 | -0.45 |
| 2026-10-09 | 55.55 | -0.68% | -0.68 | -1.93% | -0.79 | 0.11 |
| 2026-10-08 | 55.93 | -1.70% | -0.30 | -1.03% | 1.25 | -1.55 |
| 2026-09-30 | 56.90 | -5.73% | -6.77 | -15.94% | -4.03 | -2.75 |
| 2026-09-29 | 60.36 | +2.48% | 3.71 | +9.30% | 1.25 | 2.46 |
| 2026-09-28 | 58.90 | -3.47% | -2.01 | -6.40% | -1.70 | -0.32 |
| 2026-09-24 | 61.02 | -2.83% | -2.79 | -9.77% | -1.97 | -0.81 |
| 2026-09-23 | 62.80 | -1.13% | -3.24 | -6.83% | -2.56 | -0.68 |
| 2026-09-22 | 63.52 | +3.82% | 7.48 | +8.18% | 6.76 | 0.72 |
| 2026-09-21 | 61.18 | -0.33% | -2.31 | -5.08% | -0.61 | -1.70 |
| 2026-09-18 | 61.38 | +5.26% | 7.05 | +9.73% | 5.76 | 1.29 |
| 2026-09-17 | 58.31 | -1.52% | -3.50 | -11.31% | -1.30 | -2.20 |
| 2026-09-16 | 59.21 | +3.32% | 2.03 | +5.10% | 1.10 | 0.93 |
| 2026-09-15 | 57.31 | +0.93% | 0.93 | +3.83% | 0.75 | 0.18 |
| 2026-09-14 | 56.78 | -2.10% | -2.40 | -11.27% | -1.63 | -0.77 |
| 2026-09-11 | 58.00 | -0.58% | -1.39 | -4.40% | -1.13 | -0.26 |
| 2026-09-10 | 58.34 | -0.02% | 0.86 | +3.54% | -0.06 | 0.91 |
| 2026-09-09 | 58.35 | +0.05% | -1.24 | -4.45% | -0.24 | -1.01 |
| 2026-09-08 | 58.32 | -1.40% | -0.51 | -1.41% | -0.21 | -0.30 |