| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 7.49 | 0.00% | -0.04 | -1.75% | -0.09 | 0.05 |
| 2026-10-27 | 7.49 | +1.08% | 0.24 | +6.86% | 0.02 | 0.22 |
| 2026-10-26 | 7.41 | +0.95% | 0.15 | +5.46% | 0.08 | 0.07 |
| 2026-10-23 | 7.34 | +2.09% | -0.02 | -1.28% | 0.02 | -0.04 |
| 2026-10-22 | 7.19 | -2.71% | -0.07 | -5.80% | -0.03 | -0.03 |
| 2026-10-21 | 7.39 | +2.07% | -0.03 | -1.88% | -0.01 | -0.02 |
| 2026-10-20 | 7.24 | +2.12% | -0.04 | -2.93% | 0.01 | -0.04 |
| 2026-10-19 | 7.09 | -1.39% | 0.02 | +1.44% | 0.03 | -0.01 |
| 2026-10-16 | 7.19 | -1.91% | 0.07 | +4.03% | 0.08 | -0.01 |
| 2026-10-15 | 7.33 | -1.08% | 0.06 | +3.75% | 0.01 | 0.04 |
| 2026-10-14 | 7.41 | -2.24% | -0.03 | -2.49% | 0.01 | -0.04 |
| 2026-10-13 | 7.58 | +0.93% | -0.06 | -3.04% | -0.01 | -0.05 |
| 2026-10-12 | 7.51 | -3.72% | 0.02 | +1.10% | -0.03 | 0.05 |
| 2026-10-09 | 7.80 | +0.26% | 0.04 | +1.28% | 0.02 | 0.02 |
| 2026-10-08 | 7.78 | +2.37% | 0.49 | +12.58% | 0.17 | 0.32 |
| 2026-09-30 | 7.60 | -3.80% | -0.08 | -3.56% | 0.01 | -0.10 |
| 2026-09-29 | 7.90 | +2.07% | 0.21 | +6.66% | 0.06 | 0.16 |
| 2026-09-28 | 7.74 | -3.01% | 0.07 | +3.43% | 0.01 | 0.05 |
| 2026-09-24 | 7.98 | -3.51% | -0.16 | -7.59% | -0.06 | -0.10 |
| 2026-09-23 | 8.27 | -2.71% | -0.28 | -9.65% | -0.07 | -0.22 |