| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.88 | +0.41% | -0.04 | -3.40% | 0.00 | -0.04 |
| 2026-10-27 | 9.84 | -3.15% | -0.15 | -13.85% | -0.08 | -0.07 |
| 2026-10-26 | 10.16 | -1.55% | -0.06 | -5.70% | 0.00 | -0.06 |
| 2026-10-23 | 10.32 | +0.68% | -0.13 | -5.73% | -0.07 | -0.06 |
| 2026-10-22 | 10.25 | -3.21% | 0.06 | +4.61% | 0.02 | 0.04 |
| 2026-10-21 | 10.59 | +0.47% | 0.02 | +2.73% | 0.00 | 0.02 |
| 2026-10-20 | 10.54 | +2.13% | 0.04 | +3.04% | 0.03 | 0.01 |
| 2026-10-19 | 10.32 | -0.58% | -0.10 | -9.46% | -0.01 | -0.09 |
| 2026-10-16 | 10.38 | -1.98% | -0.07 | -4.50% | 0.00 | -0.07 |
| 2026-10-15 | 10.59 | -3.38% | -0.14 | -9.17% | -0.03 | -0.12 |
| 2026-10-14 | 10.96 | -2.06% | 0.06 | +4.07% | -0.04 | 0.10 |
| 2026-10-13 | 11.19 | +0.09% | -0.05 | -2.85% | -0.02 | -0.04 |
| 2026-10-12 | 11.18 | -2.44% | 0.02 | +0.92% | -0.04 | 0.06 |
| 2026-10-09 | 11.46 | -2.30% | -0.11 | -3.84% | -0.02 | -0.09 |
| 2026-10-08 | 11.73 | -1.43% | 0.00 | 0.00% | -0.03 | 0.03 |
| 2026-09-30 | 11.90 | -1.33% | -0.14 | -3.94% | -0.07 | -0.08 |
| 2026-09-29 | 12.06 | -0.82% | -0.21 | -4.74% | -0.04 | -0.17 |
| 2026-09-28 | 12.16 | -2.80% | 0.29 | +5.01% | 0.17 | 0.13 |
| 2026-09-24 | 12.51 | -10.00% | -0.98 | -13.68% | -0.62 | -0.36 |
| 2026-09-23 | 13.90 | +5.06% | -1.00 | -10.98% | -0.22 | -0.78 |