| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 7.94 | +0.25% | -0.11 | -4.33% | -0.09 | -0.01 |
| 2026-10-27 | 7.92 | -1.49% | -0.05 | -2.39% | 0.02 | -0.07 |
| 2026-10-26 | 8.04 | -0.99% | -0.19 | -12.46% | -0.03 | -0.16 |
| 2026-10-23 | 8.12 | +3.44% | 0.18 | +8.78% | 0.09 | 0.09 |
| 2026-10-22 | 7.85 | -0.76% | -0.01 | -1.13% | -0.02 | 0.00 |
| 2026-10-21 | 7.91 | 0.00% | -0.03 | -3.38% | -0.04 | 0.02 |
| 2026-10-20 | 7.91 | +1.15% | 0.03 | +3.35% | 0.00 | 0.03 |
| 2026-10-19 | 7.82 | -0.13% | 0.02 | +2.43% | 0.03 | -0.01 |
| 2026-10-16 | 7.83 | +0.13% | 0.03 | +2.85% | 0.06 | -0.03 |
| 2026-10-15 | 7.82 | -3.10% | 0.00 | -0.04% | 0.01 | -0.01 |
| 2026-10-14 | 8.07 | -2.06% | -0.10 | -11.54% | 0.00 | -0.10 |
| 2026-10-13 | 8.24 | +0.12% | 0.04 | +2.97% | 0.03 | 0.01 |
| 2026-10-12 | 8.23 | -0.84% | 0.03 | +2.16% | 0.07 | -0.04 |
| 2026-10-09 | 8.30 | +0.24% | -0.08 | -4.89% | -0.02 | -0.05 |
| 2026-10-08 | 8.28 | -1.78% | -0.10 | -6.28% | -0.04 | -0.06 |
| 2026-09-30 | 8.43 | -1.75% | -0.16 | -11.92% | -0.08 | -0.08 |
| 2026-09-29 | 8.58 | +0.35% | -0.01 | -0.62% | 0.00 | -0.01 |
| 2026-09-28 | 8.55 | -4.36% | -0.24 | -12.93% | -0.04 | -0.20 |
| 2026-09-24 | 8.94 | -1.54% | -0.17 | -11.39% | -0.05 | -0.12 |
| 2026-09-23 | 9.08 | +0.22% | 0.04 | +2.72% | 0.00 | 0.04 |