| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 32.43 | -1.22% | -1.09 | -8.42% | -0.45 | -0.64 |
| 2026-10-12 | 32.83 | -2.23% | -1.40 | -14.64% | -1.02 | -0.38 |
| 2026-10-09 | 33.58 | -1.06% | -2.32 | -10.73% | -1.25 | -1.07 |
| 2026-10-08 | 33.94 | -4.96% | -2.51 | -13.71% | 0.81 | -3.33 |
| 2026-09-30 | 35.71 | +0.51% | -0.04 | -0.29% | 0.97 | -1.01 |
| 2026-09-29 | 35.65 | +0.59% | 0.02 | +0.21% | 0.46 | -0.44 |
| 2026-09-28 | 35.44 | -1.77% | -1.01 | -7.68% | -0.55 | -0.46 |
| 2026-09-24 | 36.08 | +0.25% | 1.15 | +6.15% | 0.84 | 0.31 |
| 2026-09-23 | 35.99 | -0.58% | -0.34 | -3.57% | -0.15 | -0.19 |
| 2026-09-22 | 36.20 | +0.06% | -0.97 | -5.90% | -0.40 | -0.57 |
| 2026-09-21 | 36.18 | +2.46% | 1.42 | +6.05% | 0.87 | 0.55 |
| 2026-09-18 | 35.31 | +1.93% | -0.39 | -2.10% | -0.23 | -0.16 |
| 2026-09-17 | 34.64 | +2.70% | 1.45 | +7.55% | 1.49 | -0.03 |
| 2026-09-16 | 33.73 | -0.21% | -0.81 | -6.56% | -0.29 | -0.52 |
| 2026-09-15 | 33.80 | -2.59% | -2.26 | -16.46% | -1.04 | -1.22 |
| 2026-09-14 | 34.70 | -0.49% | -0.09 | -1.00% | -0.17 | 0.08 |
| 2026-09-11 | 34.87 | -1.66% | -0.76 | -5.38% | 0.93 | -1.70 |
| 2026-09-10 | 35.46 | -2.02% | -0.78 | -7.05% | -0.41 | -0.36 |
| 2026-09-09 | 36.19 | -0.08% | 0.02 | +0.26% | 0.56 | -0.53 |
| 2026-09-08 | 36.22 | -0.77% | -1.27 | -10.47% | -0.31 | -0.96 |