| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 106.74 | +1.25% | 0.46 | +4.96% | 0.23 | 0.23 |
| 2026-10-27 | 105.42 | -1.30% | -0.27 | -3.48% | -0.01 | -0.26 |
| 2026-10-26 | 106.81 | -2.39% | -1.09 | -5.85% | -0.85 | -0.24 |
| 2026-10-23 | 109.42 | +1.41% | 0.08 | +0.56% | 0.12 | -0.04 |
| 2026-10-22 | 107.90 | -2.63% | -2.24 | -16.48% | -0.61 | -1.63 |
| 2026-10-21 | 110.81 | -1.58% | -0.66 | -3.18% | -0.14 | -0.52 |
| 2026-10-20 | 112.59 | -10.00% | -2.54 | -10.57% | -1.43 | -1.11 |
| 2026-10-19 | 125.10 | +5.99% | 0.90 | +5.24% | 0.62 | 0.28 |
| 2026-10-16 | 118.03 | +1.24% | 0.18 | +2.41% | 0.05 | 0.13 |
| 2026-10-15 | 116.58 | +0.07% | -0.23 | -2.00% | -0.38 | 0.14 |
| 2026-10-14 | 116.50 | -1.85% | -0.18 | -2.20% | -0.10 | -0.07 |
| 2026-10-13 | 118.70 | -1.62% | 0.72 | +7.08% | 0.12 | 0.60 |
| 2026-10-12 | 120.65 | +0.47% | 0.27 | +2.11% | 0.13 | 0.14 |
| 2026-10-09 | 120.09 | +2.54% | 1.13 | +6.50% | -0.01 | 1.14 |
| 2026-10-08 | 117.11 | -2.78% | -0.22 | -1.42% | -0.30 | 0.08 |
| 2026-09-30 | 120.46 | -0.29% | -0.50 | -6.64% | -0.07 | -0.44 |
| 2026-09-29 | 120.81 | -0.21% | 0.42 | +4.06% | 0.31 | 0.12 |
| 2026-09-28 | 121.07 | -3.31% | -1.42 | -8.91% | -0.25 | -1.16 |
| 2026-09-24 | 125.22 | -2.60% | -0.39 | -3.04% | -0.38 | -0.01 |
| 2026-09-23 | 128.56 | +0.12% | -2.30 | -11.26% | -0.92 | -1.37 |