| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 70.92 | +1.05% | -1.54 | -5.43% | -0.30 | -1.25 |
| 2026-10-12 | 70.18 | -7.05% | -5.63 | -15.98% | -2.84 | -2.78 |
| 2026-10-09 | 75.50 | -3.34% | -3.41 | -11.30% | -2.13 | -1.28 |
| 2026-10-08 | 78.11 | -2.40% | 0.01 | +0.03% | 0.92 | -0.91 |
| 2026-09-30 | 80.03 | -2.12% | -1.36 | -6.67% | -0.95 | -0.41 |
| 2026-09-29 | 81.76 | -0.29% | -1.20 | -4.88% | -1.77 | 0.57 |
| 2026-09-28 | 82.00 | -7.96% | -4.46 | -11.90% | -2.57 | -1.89 |
| 2026-09-24 | 89.09 | -4.18% | -4.34 | -14.84% | -1.50 | -2.84 |
| 2026-09-23 | 92.98 | -1.36% | -1.22 | -4.19% | -1.25 | 0.04 |
| 2026-09-22 | 94.26 | -2.37% | -2.47 | -5.86% | -1.82 | -0.65 |
| 2026-09-21 | 96.55 | -3.06% | -1.63 | -3.15% | -1.93 | 0.30 |
| 2026-09-18 | 99.60 | +5.05% | 3.88 | +6.67% | 3.50 | 0.38 |
| 2026-09-17 | 94.81 | -0.76% | -2.51 | -6.87% | -1.71 | -0.80 |
| 2026-09-16 | 95.54 | +2.07% | -0.38 | -0.96% | 0.03 | -0.41 |
| 2026-09-15 | 93.60 | +1.43% | 2.29 | +6.18% | 2.76 | -0.48 |
| 2026-09-14 | 92.28 | -0.61% | -2.24 | -8.85% | -1.64 | -0.59 |
| 2026-09-11 | 92.85 | -2.04% | -4.04 | -11.55% | -2.70 | -1.33 |
| 2026-09-10 | 94.78 | -0.07% | -0.03 | -0.08% | -0.27 | 0.24 |
| 2026-09-09 | 94.85 | -0.91% | -0.16 | -0.32% | 0.23 | -0.39 |
| 2026-09-08 | 95.72 | +2.08% | 6.04 | +9.60% | 4.62 | 1.42 |