| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.18 | -1.36% | -0.09 | -4.90% | -0.06 | -0.02 |
| 2026-10-22 | 10.32 | +0.10% | -0.06 | -3.08% | -0.06 | 0.01 |
| 2026-10-21 | 10.31 | -0.19% | -0.16 | -13.75% | -0.04 | -0.12 |
| 2026-10-20 | 10.33 | -0.48% | 0.02 | +1.13% | 0.00 | 0.02 |
| 2026-10-19 | 10.38 | +0.29% | 0.03 | +2.68% | 0.00 | 0.03 |
| 2026-10-16 | 10.35 | -0.19% | 0.02 | +1.38% | 0.01 | 0.02 |
| 2026-10-15 | 10.37 | -0.77% | -0.01 | -0.75% | -0.01 | 0.00 |
| 2026-10-14 | 10.45 | +2.25% | 0.11 | +5.56% | 0.08 | 0.04 |
| 2026-10-13 | 10.22 | -0.39% | -0.12 | -11.25% | 0.00 | -0.12 |
| 2026-10-12 | 10.26 | +1.58% | -0.04 | -3.20% | 0.00 | -0.04 |
| 2026-10-09 | 10.10 | -1.27% | -0.25 | -13.27% | -0.02 | -0.23 |
| 2026-10-08 | 10.23 | +1.79% | 0.12 | +7.71% | 0.06 | 0.06 |
| 2026-09-30 | 10.05 | +0.50% | 0.06 | +7.13% | 0.00 | 0.06 |
| 2026-09-29 | 10.00 | +1.52% | -0.01 | -0.58% | 0.01 | -0.01 |
| 2026-09-28 | 9.85 | -0.30% | -0.02 | -2.94% | 0.00 | -0.02 |
| 2026-09-24 | 9.88 | +0.20% | -0.16 | -15.61% | -0.06 | -0.09 |
| 2026-09-23 | 9.86 | +0.61% | 0.00 | -0.57% | 0.00 | 0.00 |
| 2026-09-22 | 9.80 | +1.03% | 0.13 | +9.40% | 0.02 | 0.11 |
| 2026-09-21 | 9.70 | -2.22% | -0.09 | -6.26% | -0.08 | -0.01 |
| 2026-09-18 | 9.92 | -2.46% | 0.15 | +11.60% | 0.02 | 0.13 |