| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 23.67 | -0.55% | -0.03 | -2.98% | -0.01 | -0.01 |
| 2026-10-22 | 23.80 | -4.11% | -0.02 | -2.21% | 0.01 | -0.03 |
| 2026-10-21 | 24.82 | -2.05% | 0.01 | +1.15% | -0.01 | 0.02 |
| 2026-10-20 | 25.34 | -0.08% | 0.03 | +2.65% | -0.01 | 0.04 |
| 2026-10-19 | 25.36 | +2.13% | 0.04 | +5.08% | 0.00 | 0.04 |
| 2026-10-16 | 24.83 | -0.08% | -0.06 | -5.17% | -0.04 | -0.03 |
| 2026-10-15 | 24.85 | -5.33% | -0.16 | -10.56% | -0.06 | -0.10 |
| 2026-10-14 | 26.25 | +3.18% | 0.08 | +4.26% | 0.12 | -0.05 |
| 2026-10-13 | 25.44 | +2.17% | 0.00 | +0.08% | -0.01 | 0.01 |
| 2026-10-12 | 24.90 | +1.10% | 0.01 | +1.90% | 0.02 | -0.01 |
| 2026-10-09 | 24.63 | +0.08% | 0.02 | +2.26% | 0.05 | -0.03 |
| 2026-10-08 | 24.61 | +1.78% | 0.08 | +9.19% | 0.03 | 0.05 |
| 2026-09-30 | 24.18 | -0.90% | -0.01 | -0.64% | 0.00 | -0.01 |
| 2026-09-29 | 24.40 | +1.16% | 0.00 | +0.09% | 0.00 | 0.00 |
| 2026-09-28 | 24.12 | +3.70% | 0.34 | +20.60% | 0.00 | 0.34 |
| 2026-09-24 | 23.26 | +1.97% | 0.02 | +4.39% | 0.01 | 0.01 |
| 2026-09-23 | 22.81 | -0.44% | -0.01 | -3.53% | 0.00 | -0.01 |
| 2026-09-22 | 22.91 | -0.78% | 0.04 | +5.72% | 0.00 | 0.04 |
| 2026-09-21 | 23.09 | 0.00% | -0.01 | -2.58% | -0.01 | 0.00 |
| 2026-09-18 | 23.09 | -0.39% | 0.01 | +1.23% | -0.03 | 0.04 |