| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 57.28 | +0.54% | 0.05 | +3.81% | -0.01 | 0.06 |
| 2026-10-19 | 56.97 | -0.28% | -0.04 | -3.90% | -0.03 | -0.02 |
| 2026-10-16 | 57.13 | +3.10% | -0.01 | -0.59% | 0.03 | -0.04 |
| 2026-10-15 | 55.41 | -4.13% | -0.51 | -23.18% | -0.40 | -0.12 |
| 2026-10-14 | 57.80 | -3.31% | -0.13 | -8.90% | 0.00 | -0.13 |
| 2026-10-13 | 59.78 | +0.20% | 0.02 | +1.31% | -0.02 | 0.04 |
| 2026-10-12 | 59.66 | -2.13% | -0.06 | -3.85% | -0.05 | 0.00 |
| 2026-10-09 | 60.96 | +0.89% | 0.05 | +2.58% | -0.04 | 0.09 |
| 2026-10-08 | 60.42 | +0.33% | 0.03 | +2.36% | 0.01 | 0.02 |
| 2026-09-30 | 60.22 | +0.02% | -0.04 | -3.88% | 0.00 | -0.04 |
| 2026-09-29 | 60.21 | -0.08% | -0.04 | -3.11% | 0.01 | -0.05 |
| 2026-09-28 | 60.26 | -1.79% | -0.22 | -15.52% | -0.09 | -0.13 |
| 2026-09-24 | 61.36 | -2.48% | -0.01 | -0.52% | 0.04 | -0.06 |
| 2026-09-23 | 62.92 | -0.30% | -0.05 | -4.91% | 0.02 | -0.07 |
| 2026-09-22 | 63.11 | -1.31% | -0.24 | -10.09% | -0.09 | -0.14 |
| 2026-09-21 | 63.95 | +0.24% | 0.02 | +0.78% | 0.06 | -0.04 |
| 2026-09-18 | 63.80 | +2.36% | -0.04 | -1.69% | 0.05 | -0.09 |
| 2026-09-17 | 62.33 | -1.61% | -0.17 | -10.14% | 0.01 | -0.18 |
| 2026-09-16 | 63.35 | +1.87% | 0.10 | +4.43% | 0.06 | 0.03 |
| 2026-09-15 | 62.19 | -2.45% | -0.35 | -13.58% | -0.10 | -0.25 |