| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 160.76 | +4.32% | 0.22 | +3.48% | 0.24 | -0.02 |
| 2026-10-15 | 154.11 | -6.70% | -0.64 | -10.45% | -0.54 | -0.10 |
| 2026-10-14 | 165.18 | -2.58% | 0.09 | +2.30% | -0.34 | 0.43 |
| 2026-10-13 | 169.56 | +0.99% | 0.31 | +4.77% | -0.03 | 0.33 |
| 2026-10-12 | 167.90 | +1.96% | 0.41 | +6.71% | 0.17 | 0.24 |
| 2026-10-09 | 164.67 | -4.26% | -0.86 | -10.00% | -0.53 | -0.33 |
| 2026-10-08 | 172.00 | -6.89% | -1.28 | -20.05% | -0.54 | -0.74 |
| 2026-09-30 | 184.73 | -1.95% | -0.28 | -6.94% | -0.10 | -0.18 |
| 2026-09-29 | 188.40 | -1.46% | -0.58 | -12.46% | -0.28 | -0.30 |
| 2026-09-28 | 191.20 | -3.91% | -0.04 | -0.46% | -0.02 | -0.02 |
| 2026-09-24 | 199.48 | -3.09% | -0.22 | -2.48% | -0.28 | 0.06 |
| 2026-09-23 | 205.85 | +4.26% | 1.26 | +11.80% | 0.67 | 0.59 |
| 2026-09-22 | 197.43 | +2.03% | -0.04 | -0.53% | -0.27 | 0.23 |
| 2026-09-21 | 193.51 | -1.17% | -0.56 | -8.75% | -0.40 | -0.16 |
| 2026-09-18 | 195.80 | +3.26% | 0.45 | +4.74% | 0.38 | 0.07 |
| 2026-09-17 | 189.61 | -2.26% | -0.76 | -11.00% | -0.37 | -0.40 |
| 2026-09-16 | 193.99 | -0.92% | -0.74 | -9.36% | -0.09 | -0.65 |
| 2026-09-15 | 195.79 | -0.96% | -0.31 | -2.54% | -0.15 | -0.16 |
| 2026-09-14 | 197.68 | +8.33% | 1.71 | +7.31% | 2.06 | -0.34 |
| 2026-09-11 | 182.48 | +10.00% | 2.44 | +19.57% | 2.74 | -0.29 |